Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG251219C00001000 | 2024-05-03 12:52PM EDT | 1.00 | 6.95 | 5.20 | 8.20 | 0.00 | - | 4 | 4 | 153.91% |
AG251219C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 4.44 | 2.87 | 4.95 | 0.00 | - | 5 | 766 | 87.50% |
AG251219C00003500 | 2024-04-17 10:26AM EDT | 3.50 | 4.30 | 2.50 | 4.60 | 0.00 | - | - | 1 | 83.89% |
AG251219C00004000 | 2024-05-08 2:01PM EDT | 4.00 | 3.77 | 2.64 | 4.25 | 0.00 | - | 1 | 2 | 79.98% |
AG251219C00004500 | 2024-04-15 9:30AM EDT | 4.50 | 4.30 | 2.64 | 3.90 | 0.00 | - | 2 | 2 | 75.93% |
AG251219C00005000 | 2024-05-09 10:08AM EDT | 5.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 1,604 | 65.82% |
AG251219C00005500 | 2024-05-03 10:36AM EDT | 5.50 | 2.64 | 2.82 | 3.30 | 0.00 | - | 359 | 168 | 62.55% |
AG251219C00007000 | 2024-05-10 12:34PM EDT | 7.00 | 2.43 | 2.44 | 2.52 | -0.12 | -4.71% | 5 | 704 | 64.36% |
AG251219C00010000 | 2024-05-10 11:56AM EDT | 10.00 | 1.48 | 1.50 | 1.60 | -0.06 | -3.90% | 2 | 13,680 | 62.31% |
AG251219C00012000 | 2024-05-08 9:32AM EDT | 12.00 | 1.07 | 1.14 | 1.30 | 0.00 | - | 2 | 49 | 63.43% |
AG251219C00015000 | 2024-05-10 12:16PM EDT | 15.00 | 0.78 | 0.63 | 0.86 | -0.06 | -7.14% | 20 | 235 | 60.45% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG251219P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
AG251219P00002500 | 2024-04-03 2:39PM EDT | 2.50 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 152.15% |
AG251219P00003000 | 2024-03-07 3:36PM EDT | 3.00 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 61.91% |
AG251219P00003500 | 2024-04-01 2:05PM EDT | 3.50 | 0.49 | 0.35 | 0.43 | 0.00 | - | - | 2 | 64.55% |
AG251219P00004000 | 2024-04-01 2:19PM EDT | 4.00 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 59.28% |
AG251219P00005000 | 2024-04-16 10:52AM EDT | 5.00 | 0.82 | 0.72 | 0.78 | 0.00 | - | 12 | 10,007 | 55.37% |
AG251219P00005500 | 2024-05-07 12:40PM EDT | 5.50 | 0.95 | 0.91 | 0.95 | 0.00 | - | 2 | 196 | 53.81% |
AG251219P00007000 | 2024-04-22 10:48AM EDT | 7.00 | 1.85 | 1.56 | 1.64 | 0.00 | - | 1 | 4,927 | 50.98% |
AG251219P00010000 | 2024-05-09 10:10AM EDT | 10.00 | 3.50 | 3.45 | 3.60 | 0.00 | - | 1 | 364 | 47.17% |
AG251219P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 8.30 | 6.70 | 7.85 | 0.00 | - | - | 101 | 42.09% |