Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG250117C00001000 | 2024-05-06 3:59PM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AG250117C00001500 | 2024-03-11 12:22PM EDT | 1.50 | 4.05 | 6.45 | 7.60 | 0.00 | - | 1 | 1 | 345.70% |
AG250117C00002000 | 2024-03-07 3:50PM EDT | 2.00 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 162.30% |
AG250117C00002500 | 2024-04-16 3:45PM EDT | 2.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
AG250117C00003000 | 2024-05-09 3:04PM EDT | 3.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 947 | 0.00% |
AG250117C00003500 | 2024-05-01 2:33PM EDT | 3.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
AG250117C00004000 | 2024-05-06 9:43AM EDT | 4.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
AG250117C00004500 | 2024-05-02 2:27PM EDT | 4.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
AG250117C00005000 | 2024-05-09 2:59PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 6,596 | 0.00% |
AG250117C00005500 | 2024-05-09 3:13PM EDT | 5.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 314 | 0.00% |
AG250117C00007000 | 2024-05-09 3:52PM EDT | 7.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 203 | 11,641 | 0.00% |
AG250117C00010000 | 2024-05-09 3:59PM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,084 | 26,255 | 12.50% |
AG250117C00012000 | 2024-05-09 3:58PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 91 | 5,773 | 12.50% |
AG250117C00015000 | 2024-05-09 3:04PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 135 | 14,706 | 25.00% |
AG250117C00017000 | 2024-05-09 11:48AM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 297 | 17,811 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG250117P00002000 | 2024-05-09 1:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 165 | 50.00% |
AG250117P00002500 | 2024-05-09 1:59PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 347 | 25.00% |
AG250117P00003000 | 2024-05-09 1:58PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 12,922 | 25.00% |
AG250117P00003500 | 2024-05-08 1:27PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 52 | 25.00% |
AG250117P00004000 | 2024-05-02 10:13AM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 317 | 25.00% |
AG250117P00004500 | 2024-05-06 10:35AM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 12.50% |
AG250117P00005000 | 2024-05-09 10:06AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8,212 | 12.50% |
AG250117P00005500 | 2024-05-06 9:40AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 12.50% |
AG250117P00007000 | 2024-05-09 1:35PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4,349 | 3.13% |
AG250117P00010000 | 2024-05-09 3:48PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,043 | 0.00% |
AG250117P00012000 | 2024-05-03 3:54PM EDT | 12.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
AG250117P00015000 | 2024-04-12 2:42PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
AG250117P00017000 | 2024-04-19 3:50PM EDT | 17.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |