Mercado abrirá em 7 h 48 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,83 +0,57 (+0,72%) OURO
2.361,50 +21,20 (+0,91%) Bitcoin USD
62.845,40 +1.293,77 (+2,10%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719C00000500 | 2024-05-08 11:42AM EDT | 0.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 1.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2.00 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2.50 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 316.02% |
| AG240719C00003000 | 2024-05-09 3:10PM EDT | 3.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240719C00003500 | 2024-05-07 9:30AM EDT | 3.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719C00004000 | 2024-05-03 11:09AM EDT | 4.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719C00004500 | 2024-05-09 3:06PM EDT | 4.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719C00005000 | 2024-05-09 3:20PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AG240719C00005500 | 2024-04-25 3:33PM EDT | 5.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AG240719C00006000 | 2024-05-09 11:29AM EDT | 6.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AG240719C00007000 | 2024-05-09 3:59PM EDT | 7.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 0.00% |
| AG240719C00008000 | 2024-05-09 3:32PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| AG240719C00009000 | 2024-05-09 3:56PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AG240719C00010000 | 2024-05-09 3:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| AG240719C00011000 | 2024-05-06 2:17PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AG240719C00012000 | 2024-05-09 1:45PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG240719C00013000 | 2024-05-09 1:51PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AG240719C00014000 | 2024-05-09 1:53PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AG240719C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 205.47% |
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 172.66% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 3.00 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 263.67% |
| AG240719P00003500 | 2024-05-08 10:23AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AG240719P00004000 | 2024-05-09 1:44PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG240719P00004500 | 2024-05-09 1:46PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AG240719P00005000 | 2024-05-09 1:27PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| AG240719P00005500 | 2024-05-09 1:28PM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| AG240719P00006000 | 2024-05-09 3:58PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AG240719P00007000 | 2024-05-09 1:38PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| AG240719P00008000 | 2024-05-09 3:31PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| AG240719P00009000 | 2024-05-09 2:25PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AG240719P00010000 | 2024-05-08 11:00AM EDT | 10.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240719P00012000 | 2024-05-09 2:56PM EDT | 12.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.