Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240510C00090000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 54.69% |
AFL240517C00090000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 6 | 1,548 | 29.10% |
AFL240524C00090000 | 2024-04-12 12:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 33.20% |
AFL240531C00090000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 23.24% |
AFL240621C00090000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.08 | +47.06% | 101 | 1,029 | 15.02% |
AFL240816C00090000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.50 | +0.40 | +36.36% | 1 | 226 | 19.14% |
AFL241115C00090000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 2.98 | 2.65 | 3.20 | +0.38 | +14.62% | 1 | 91 | 21.46% |
AFL250117C00090000 | 2024-05-06 2:09PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | +0.40 | +11.76% | 1 | 2,232 | 21.93% |
AFL250620C00090000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 4.70 | 5.70 | 6.10 | 0.00 | - | 1 | 68 | 23.00% |
AFL251219C00090000 | 2024-04-05 10:31AM EDT | 2025-12-19 | 8.10 | 6.60 | 7.30 | 0.00 | - | 1 | 92 | 21.94% |
AFL260116C00090000 | 2024-03-13 3:44PM EDT | 2026-01-16 | 8.20 | 6.30 | 7.40 | 0.00 | - | 1 | 22 | 21.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240517P00090000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 7.70 | 4.90 | 6.50 | 0.00 | - | 5 | 49 | 52.88% |
AFL240621P00090000 | 2024-04-05 2:36PM EDT | 2024-06-21 | 5.60 | 5.10 | 9.00 | 0.00 | - | 34 | 64 | 48.58% |
AFL240816P00090000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 8.50 | 4.30 | 8.50 | 0.00 | - | 25 | 74 | 29.71% |
AFL241115P00090000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 9.30 | 5.50 | 7.40 | 0.00 | - | 4 | 19 | 16.82% |
AFL250117P00090000 | 2024-04-08 12:36PM EDT | 2025-01-17 | 7.50 | 5.70 | 7.90 | 0.00 | - | 1 | 68 | 16.52% |