Mercado abrirá em 1 h 35 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,89 +0,78 (+1,00%) OURO
2.330,20 +21,60 (+0,94%) Bitcoin USD
64.132,50 +363,98 (+0,57%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:80.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00080000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFL240517C00080000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 965 | 0.00% |
| AFL240524C00080000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL240531C00080000 | 2024-05-01 11:54AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL240621C00080000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 764 | 0.00% |
| AFL240816C00080000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 438 | 0.00% |
| AFL241115C00080000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AFL250117C00080000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,178 | 0.00% |
| AFL250620C00080000 | 2024-04-29 1:21PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFL251219C00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 22.94% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00080000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| AFL240517P00080000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 773 | 6.25% |
| AFL240524P00080000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| AFL240531P00080000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 116 | 3.13% |
| AFL240621P00080000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 655 | 3.13% |
| AFL240816P00080000 | 2024-05-03 1:24PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 27 | 290 | 1.56% |
| AFL241115P00080000 | 2024-05-03 11:27AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 1.56% |
| AFL250117P00080000 | 2024-04-30 1:46PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 1.56% |
| AFL250620P00080000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| AFL260116P00080000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.