Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240510C00075000 | 2024-04-09 2:29PM EDT | 2024-05-10 | 8.46 | 8.50 | 11.60 | 0.00 | - | 2 | 2 | 78.91% |
AFL240517C00075000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 9.47 | 8.20 | 11.30 | +0.67 | +7.61% | 4 | 391 | 86.72% |
AFL240621C00075000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 10.30 | 9.40 | 11.30 | +2.30 | +28.75% | 3 | 398 | 43.82% |
AFL240816C00075000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 11.78 | 8.30 | 9.90 | 0.00 | - | 2 | 162 | 14.89% |
AFL241115C00075000 | 2024-04-30 9:54AM EDT | 2024-11-15 | 12.20 | 12.00 | 12.50 | 0.00 | - | 1 | 2 | 28.10% |
AFL250117C00075000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 13.30 | 12.90 | 13.50 | +0.70 | +5.56% | 1 | 997 | 28.80% |
AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 14.40 | 17.50 | 0.00 | - | - | 3 | 35.77% |
AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 34.52% |
AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 27.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240510P00075000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.32% |
AFL240517P00075000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 376 | 39.26% |
AFL240524P00075000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 52.10% |
AFL240531P00075000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 10 | 44.53% |
AFL240621P00075000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 5 | 639 | 24.17% |
AFL240816P00075000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 1.11 | 0.55 | 0.70 | 0.00 | - | 40 | 154 | 21.88% |
AFL241115P00075000 | 2024-05-06 11:31AM EDT | 2024-11-15 | 0.50 | 1.20 | 1.60 | -1.25 | -71.43% | 1 | 134 | 21.75% |
AFL250117P00075000 | 2024-03-15 2:08PM EDT | 2025-01-17 | 2.55 | 3.50 | 3.70 | 0.00 | - | 248 | 1,638 | 28.52% |
AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 23.47% |
AFL260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.80 | 4.10 | 4.50 | 0.00 | - | 30 | 23 | 20.53% |