Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240607C00085000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.05 | 3.60 | 5.50 | 0.00 | - | 7 | 8 | 51.12% |
AFL240621C00085000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 4.40 | 5.10 | 5.70 | +1.75 | +66.04% | 9 | 811 | 31.40% |
AFL240628C00085000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 3.50 | 3.90 | 5.90 | 0.00 | - | 2 | 5 | 29.74% |
AFL240719C00085000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.19 | 4.50 | 6.40 | +0.49 | +10.43% | 1 | 73 | 27.12% |
AFL240816C00085000 | 2024-05-31 9:56AM EDT | 2024-08-16 | 5.50 | 6.70 | 7.10 | -0.20 | -3.51% | 3 | 342 | 26.56% |
AFL241115C00085000 | 2024-05-23 11:21AM EDT | 2024-11-15 | 6.90 | 8.20 | 8.60 | 0.00 | - | 1 | 49 | 24.80% |
AFL250117C00085000 | 2024-05-29 12:06PM EDT | 2025-01-17 | 7.30 | 9.20 | 9.50 | 0.00 | - | 2 | 1,902 | 24.55% |
AFL250620C00085000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 8.80 | 11.40 | 14.10 | 0.00 | - | 5 | 151 | 32.29% |
AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 19.95% |
AFL260116C00085000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 12.00 | 13.20 | 14.40 | 0.00 | - | 10 | 127 | 26.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240607P00085000 | 2024-05-30 12:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 33 | 32.32% |
AFL240621P00085000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.20 | 0.00 | - | 26 | 306 | 19.14% |
AFL240628P00085000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.74 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 18.56% |
AFL240719P00085000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 0.81 | 0.40 | 0.50 | 0.00 | - | 30 | 103 | 16.55% |
AFL240816P00085000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.70 | -38.89% | 160 | 147 | 18.68% |
AFL241115P00085000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 2.80 | 1.95 | 3.60 | 0.00 | - | 19 | 21 | 24.23% |
AFL250117P00085000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 3.17 | 2.15 | 2.90 | -0.33 | -9.43% | 2 | 184 | 17.94% |
AFL250620P00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.10 | 3.20 | 4.80 | 0.00 | - | 2 | 179 | 19.52% |
AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AFL260116P00085000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 5.89 | 5.50 | 5.90 | -0.61 | -9.38% | 1 | 54 | 18.27% |