Mercado fechará em 6 h 30 min
BOVESPA
125.377,80 +732,22 (+0,59%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,25 +0,68 (+0,81%) OURO
2.359,90 +17,40 (+0,74%) Bitcoin USD
63.811,39 +617,50 (+0,98%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:30AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426C00075000 | 2024-04-25 2:51PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFL240426C00080000 | 2024-04-25 10:29AM EDT | 80.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| AFL240426C00081000 | 2024-04-17 1:22PM EDT | 81.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| AFL240426C00082000 | 2024-04-24 10:00AM EDT | 82.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AFL240426C00083000 | 2024-04-24 11:54AM EDT | 83.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| AFL240426C00084000 | 2024-04-24 11:12AM EDT | 84.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| AFL240426C00085000 | 2024-04-25 2:51PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 780 | 6.25% |
| AFL240426C00086000 | 2024-04-24 3:23PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| AFL240426C00087000 | 2024-04-11 1:35PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| AFL240426C00088000 | 2024-04-11 11:49AM EDT | 88.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| AFL240426C00089000 | 2024-04-23 3:46PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AFL240426C00090000 | 2024-04-08 1:02PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240426P00071000 | 2024-04-15 1:30PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| AFL240426P00073000 | 2024-04-16 10:12AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AFL240426P00074000 | 2024-03-18 12:59PM EDT | 74.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 136.33% |
| AFL240426P00076000 | 2024-04-19 9:57AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 50.00% |
| AFL240426P00077000 | 2024-04-18 3:08PM EDT | 77.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 50.00% |
| AFL240426P00078000 | 2024-04-19 3:17PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 25.00% |
| AFL240426P00079000 | 2024-04-22 9:40AM EDT | 79.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| AFL240426P00080000 | 2024-04-22 11:29AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 25.00% |
| AFL240426P00081000 | 2024-04-24 2:03PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| AFL240426P00082000 | 2024-04-24 2:03PM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| AFL240426P00083000 | 2024-04-25 11:17AM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 92 | 3.13% |
| AFL240426P00084000 | 2024-04-23 2:45PM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| AFL240426P00085000 | 2024-04-11 10:14AM EDT | 85.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AFL240426P00087000 | 2024-03-28 10:53AM EDT | 87.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.