Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES260116C00003000 | 2023-10-26 12:10PM EDT | 3.00 | 11.70 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
AES260116C00005000 | 2024-04-15 12:02PM EDT | 5.00 | 10.45 | 13.50 | 18.50 | 0.00 | - | - | 0 | 75.49% |
AES260116C00008000 | 2024-01-29 11:37AM EDT | 8.00 | 8.94 | 5.10 | 7.60 | 0.00 | - | 7 | 19 | 0.00% |
AES260116C00010000 | 2024-05-20 2:37PM EDT | 10.00 | 11.50 | 8.90 | 12.30 | 0.00 | - | 1 | 264 | 72.95% |
AES260116C00013000 | 2024-05-09 10:33AM EDT | 13.00 | 7.50 | 8.30 | 8.70 | 0.00 | - | 8 | 102 | 42.97% |
AES260116C00015000 | 2024-05-20 12:06PM EDT | 15.00 | 7.50 | 6.90 | 7.20 | 0.00 | - | 1 | 362 | 40.70% |
AES260116C00017000 | 2024-05-15 9:43AM EDT | 17.00 | 6.00 | 5.40 | 6.60 | 0.00 | - | 1 | 320 | 47.41% |
AES260116C00020000 | 2024-05-23 11:24AM EDT | 20.00 | 4.00 | 3.80 | 4.20 | -0.30 | -6.98% | 4 | 477 | 37.04% |
AES260116C00022000 | 2024-05-21 10:18AM EDT | 22.00 | 3.50 | 1.85 | 4.60 | 0.00 | - | 7 | 63 | 48.40% |
AES260116C00025000 | 2024-05-17 12:36PM EDT | 25.00 | 2.30 | 2.00 | 2.20 | 0.00 | - | 24 | 368 | 34.33% |
AES260116C00027000 | 2024-05-16 12:35PM EDT | 27.00 | 1.65 | 0.30 | 4.30 | 0.00 | - | 1 | 29 | 58.89% |
AES260116C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.20 | 0.75 | 2.65 | 0.00 | - | 1 | 174 | 49.17% |
AES260116C00032000 | 2024-05-10 3:18PM EDT | 32.00 | 0.50 | 0.60 | 1.80 | 0.00 | - | 2 | 39 | 43.92% |
AES260116C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 2 | 61 | 35.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES260116P00003000 | 2023-11-03 3:56PM EDT | 3.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 116.21% |
AES260116P00005000 | 2023-11-21 2:40PM EDT | 5.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 30 | 169.38% |
AES260116P00008000 | 2023-11-03 12:35PM EDT | 8.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 46 | 61.87% |
AES260116P00010000 | 2024-03-14 12:09PM EDT | 10.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 52.59% |
AES260116P00013000 | 2024-05-16 2:10PM EDT | 13.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 8,192 | 39.58% |
AES260116P00015000 | 2024-05-21 10:15AM EDT | 15.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 5 | 230 | 36.65% |
AES260116P00017000 | 2024-05-15 1:42PM EDT | 17.00 | 1.64 | 1.45 | 1.80 | 0.00 | - | 3 | 202 | 34.84% |
AES260116P00020000 | 2024-05-20 3:14PM EDT | 20.00 | 2.55 | 2.55 | 4.30 | 0.00 | - | 11 | 503 | 45.13% |
AES260116P00022000 | 2024-05-21 12:17PM EDT | 22.00 | 3.60 | 3.50 | 4.00 | 0.00 | - | 2 | 62 | 30.47% |
AES260116P00025000 | 2024-04-10 9:58AM EDT | 25.00 | 7.80 | 4.30 | 6.70 | 0.00 | - | 92 | 428 | 36.38% |
AES260116P00027000 | 2024-05-10 10:44AM EDT | 27.00 | 7.30 | 6.80 | 7.20 | 0.00 | - | - | 2 | 25.54% |
AES260116P00030000 | 2024-05-23 10:52AM EDT | 30.00 | 9.40 | 9.30 | 9.80 | -6.60 | -41.25% | 1 | 0 | 25.34% |