Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES250117C00005000 | 2023-10-04 11:04AM EDT | 5.00 | 8.00 | 9.00 | 14.00 | 0.00 | - | - | 4 | 0.00% |
AES250117C00010000 | 2024-05-16 12:08PM EDT | 10.00 | 11.54 | 10.50 | 11.00 | 0.00 | - | 1 | 212 | 59.38% |
AES250117C00015000 | 2024-05-22 2:19PM EDT | 15.00 | 6.52 | 6.20 | 6.50 | 0.00 | - | 1 | 3,544 | 51.66% |
AES250117C00018000 | 2024-05-22 2:03PM EDT | 18.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 3 | 1,843 | 42.43% |
AES250117C00020000 | 2024-05-22 2:28PM EDT | 20.00 | 2.90 | 2.75 | 2.90 | 0.00 | - | 6 | 5,492 | 40.04% |
AES250117C00023000 | 2024-05-22 3:50PM EDT | 23.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 102 | 1,010 | 37.74% |
AES250117C00025000 | 2024-05-22 11:49AM EDT | 25.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 5 | 743 | 36.23% |
AES250117C00027000 | 2024-05-20 2:33PM EDT | 27.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 15 | 277 | 36.13% |
AES250117C00030000 | 2024-05-22 11:52AM EDT | 30.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 15 | 1,689 | 36.57% |
AES250117C00032000 | 2024-05-15 10:21AM EDT | 32.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 8 | 608 | 39.16% |
AES250117C00035000 | 2024-05-15 10:28AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 13 | 40.82% |
AES250117C00037000 | 2022-11-01 3:53PM EDT | 37.00 | 1.85 | 0.45 | 4.40 | 0.00 | - | 19 | 30 | 92.02% |
AES250117C00040000 | 2024-05-15 11:25AM EDT | 40.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 134 | 52.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES250117P00005000 | 2024-02-28 1:16PM EDT | 5.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 103.32% |
AES250117P00010000 | 2024-05-16 3:52PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 271 | 51.37% |
AES250117P00015000 | 2024-05-22 11:03AM EDT | 15.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 14,515 | 37.11% |
AES250117P00018000 | 2024-05-22 11:15AM EDT | 18.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 3,766 | 33.55% |
AES250117P00020000 | 2024-05-22 3:52PM EDT | 20.00 | 1.63 | 1.70 | 1.80 | 0.00 | - | 210 | 491 | 31.54% |
AES250117P00023000 | 2024-05-22 3:47PM EDT | 23.00 | 3.25 | 3.30 | 3.50 | 0.00 | - | 5 | 1,320 | 29.15% |
AES250117P00025000 | 2023-10-18 1:25PM EDT | 25.00 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 78.22% |
AES250117P00027000 | 2023-12-28 10:56AM EDT | 27.00 | 7.80 | 8.70 | 11.30 | 0.00 | - | 21 | 110 | 83.40% |
AES250117P00030000 | 2022-12-08 4:38PM EDT | 30.00 | 5.30 | 4.00 | 8.20 | 0.00 | - | 6 | 46 | 0.00% |
AES250117P00032000 | 2022-12-08 4:29PM EDT | 32.00 | 6.40 | 4.60 | 8.70 | 0.00 | - | 4 | 90 | 0.00% |
AES250117P00035000 | 2023-08-30 1:51PM EDT | 35.00 | 16.70 | 17.70 | 21.90 | 0.00 | - | 1 | 0 | 132.74% |
AES250117P00040000 | 2024-04-04 3:36PM EDT | 40.00 | 21.86 | 19.10 | 23.30 | 0.00 | - | 2 | 0 | 86.13% |