Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240719C00015000 | 2024-06-06 10:04AM EDT | 15.00 | 5.81 | 2.70 | 3.10 | 0.00 | - | 1 | 2 | 59.77% |
AES240719C00016000 | 2024-06-10 12:33PM EDT | 16.00 | 4.55 | 1.90 | 2.05 | 0.00 | - | - | 1 | 55.86% |
AES240719C00017000 | 2024-06-28 12:03PM EDT | 17.00 | 1.15 | 1.05 | 1.15 | -0.90 | -43.90% | 9 | 11 | 41.90% |
AES240719C00018000 | 2024-06-28 12:07PM EDT | 18.00 | 0.45 | 0.45 | 0.50 | -0.92 | -67.15% | 12 | 19 | 35.25% |
AES240719C00019000 | 2024-06-28 10:53AM EDT | 19.00 | 0.25 | 0.15 | 0.20 | -0.30 | -46.15% | 51 | 985 | 35.55% |
AES240719C00020000 | 2024-06-28 12:10PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | -0.14 | -48.28% | 18 | 631 | 39.84% |
AES240719C00021000 | 2024-06-28 12:04PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 497 | 43.36% |
AES240719C00022000 | 2024-06-26 11:08AM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 1,685 | 52.34% |
AES240719C00023000 | 2024-06-25 10:15AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 777 | 53.91% |
AES240719C00024000 | 2024-06-26 9:38AM EDT | 24.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 3,355 | 92.58% |
AES240719C00025000 | 2024-06-21 1:21PM EDT | 25.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 503 | 94.53% |
AES240719C00028000 | 2024-06-12 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 94 | 101.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240719P00014000 | 2024-06-21 11:32AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 52.34% |
AES240719P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 44.92% |
AES240719P00016000 | 2024-06-28 11:54AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 2 | 37.50% |
AES240719P00017000 | 2024-06-28 10:53AM EDT | 17.00 | 0.10 | 0.15 | 0.20 | +0.04 | +66.67% | 1 | 227 | 28.52% |
AES240719P00018000 | 2024-06-28 12:07PM EDT | 18.00 | 0.57 | 0.55 | 0.60 | +0.41 | +256.25% | 6 | 129 | 26.56% |
AES240719P00019000 | 2024-06-28 12:11PM EDT | 19.00 | 1.25 | 0.80 | 1.30 | +0.70 | +140.00% | 20 | 257 | 22.07% |
AES240719P00020000 | 2024-06-24 10:32AM EDT | 20.00 | 1.20 | 2.10 | 2.25 | 0.00 | - | 6 | 223 | 12.50% |
AES240719P00021000 | 2024-06-27 2:50PM EDT | 21.00 | 2.05 | 3.10 | 3.30 | 0.00 | - | 1 | 254 | 43.36% |
AES240719P00022000 | 2024-06-24 9:52AM EDT | 22.00 | 3.17 | 3.90 | 4.30 | 0.00 | - | 10 | 40 | 52.34% |
AES240719P00023000 | 2024-06-03 10:30AM EDT | 23.00 | 2.15 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 60.94% |