Mercado abrirá em 2 h 31 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
78,17 +0,60 (+0,77%) OURO
2.367,90 -25,00 (-1,04%) Bitcoin USD
69.667,49 -425,66 (-0,61%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00037500 | 2024-05-08 12:13PM EDT | 37.50 | 52.61 | 52.00 | 56.30 | 0.00 | - | - | 0 | 149.61% |
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 45.00 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 50.00 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 55.00 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 60.00 | 31.30 | 29.60 | 33.90 | 0.00 | - | 2 | 0 | 83.11% |
| AEP240621C00065000 | 2024-05-08 1:55PM EDT | 65.00 | 24.40 | 24.60 | 28.90 | 0.00 | - | 1 | 0 | 69.53% |
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 67.50 | 23.90 | 22.10 | 26.40 | 0.00 | - | 3 | 0 | 62.99% |
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 70.00 | 21.08 | 21.30 | 23.40 | 0.00 | - | 6 | 0 | 74.80% |
| AEP240621C00072500 | 2024-05-08 3:03PM EDT | 72.50 | 18.70 | 17.20 | 21.50 | 0.00 | - | 1 | 0 | 54.10% |
| AEP240621C00075000 | 2024-05-16 10:29AM EDT | 75.00 | 18.00 | 14.70 | 19.00 | 0.00 | - | 3 | 0 | 87.45% |
| AEP240621C00077500 | 2024-05-16 10:33AM EDT | 77.50 | 15.60 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 78.32% |
| AEP240621C00080000 | 2024-05-21 12:31PM EDT | 80.00 | 13.17 | 9.80 | 14.00 | 0.00 | - | 2 | 0 | 69.21% |
| AEP240621C00082500 | 2024-05-08 1:04PM EDT | 82.50 | 7.66 | 7.50 | 11.40 | 0.00 | - | 24 | 0 | 58.86% |
| AEP240621C00085000 | 2024-05-21 3:41PM EDT | 85.00 | 8.10 | 5.00 | 9.00 | 0.00 | - | 1 | 0 | 50.81% |
| AEP240621C00087500 | 2024-05-21 12:07PM EDT | 87.50 | 5.90 | 4.60 | 4.80 | 0.00 | - | 11 | 0 | 22.27% |
| AEP240621C00090000 | 2024-05-22 3:55PM EDT | 90.00 | 2.69 | 2.60 | 2.80 | 0.00 | - | 35 | 0 | 18.99% |
| AEP240621C00092500 | 2024-05-22 3:50PM EDT | 92.50 | 1.24 | 1.20 | 1.30 | 0.00 | - | 101 | 0 | 16.75% |
| AEP240621C00095000 | 2024-05-22 3:02PM EDT | 95.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 37 | 0 | 15.43% |
| AEP240621C00097500 | 2024-05-22 2:02PM EDT | 97.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 0 | 15.67% |
| AEP240621C00100000 | 2024-05-22 9:47AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 20.22% |
| AEP240621C00105000 | 2024-05-17 1:03PM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 28.47% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 183.79% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 102.34% |
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 138.87% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 118.95% |
| AEP240621P00055000 | 2024-04-23 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEP240621P00060000 | 2024-05-09 3:12PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP240621P00065000 | 2024-05-09 3:12PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP240621P00067500 | 2024-05-21 11:04AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP240621P00070000 | 2024-05-15 11:19AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AEP240621P00072500 | 2024-05-21 9:30AM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AEP240621P00075000 | 2024-05-22 3:47PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP240621P00077500 | 2024-05-22 1:48PM EDT | 77.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP240621P00080000 | 2024-05-22 12:10PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEP240621P00082500 | 2024-05-22 12:56PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEP240621P00085000 | 2024-05-21 10:30AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AEP240621P00087500 | 2024-05-22 10:35AM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP240621P00090000 | 2024-05-22 3:22PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AEP240621P00092500 | 2024-05-22 2:43PM EDT | 92.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AEP240621P00095000 | 2024-05-22 10:05AM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.