Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 24.52% |
AEP260618C00085000 | 2024-05-07 2:47PM EDT | 85.00 | 12.70 | 11.90 | 16.40 | 0.00 | - | 2 | 3 | 27.37% |
AEP260618C00090000 | 2024-05-15 11:39AM EDT | 90.00 | 12.54 | 10.30 | 11.70 | 0.00 | - | 2 | 3 | 22.58% |
AEP260618C00092500 | 2024-05-08 2:23PM EDT | 92.50 | 9.32 | 9.20 | 10.70 | 0.00 | - | - | 2 | 22.68% |
AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 24.94% |
AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 21.28% |
AEP260618C00105000 | 2024-05-15 1:07PM EDT | 105.00 | 5.60 | 4.60 | 5.70 | 0.00 | - | - | 60 | 20.91% |
AEP260618C00115000 | 2024-03-27 9:30AM EDT | 115.00 | 1.30 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 23.90% |
AEP260618C00120000 | 2024-05-06 2:39PM EDT | 120.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 26.15% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 57.45% |
AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.00 | 4.90 | 0.00 | - | - | 1 | 54.41% |
AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 32.84% |
AEP260618P00060000 | 2024-04-29 3:05PM EDT | 60.00 | 2.43 | 1.30 | 2.25 | 0.00 | - | 1 | 7 | 27.41% |
AEP260618P00065000 | 2024-05-08 1:32PM EDT | 65.00 | 2.50 | 1.60 | 3.10 | 0.00 | - | 1 | 12 | 26.37% |
AEP260618P00070000 | 2024-04-08 1:30PM EDT | 70.00 | 4.35 | 1.75 | 3.90 | 0.00 | - | - | 1 | 24.62% |
AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 23.99% |
AEP260618P00077500 | 2024-05-09 2:51PM EDT | 77.50 | 5.10 | 4.20 | 5.60 | 0.00 | - | 100 | 155 | 22.49% |
AEP260618P00080000 | 2024-03-12 2:52PM EDT | 80.00 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 30.83% |
AEP260618P00085000 | 2024-04-22 3:54PM EDT | 85.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
AEP260618P00092500 | 2024-05-13 3:08PM EDT | 92.50 | 9.15 | 7.60 | 10.60 | 0.00 | - | 6 | 6 | 17.92% |