Mercado abrirá em 6 h 57 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,70 +0,07 (+0,09%) OURO
2.337,00 -7,40 (-0,32%) Bitcoin USD
60.983,28 -1.339,23 (-2,15%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 31.50 | 36.50 | 0.00 | - | - | 3 | 56.47% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 65.00 | 24.13 | 25.70 | 29.00 | 0.00 | - | - | 100 | 48.91% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 70.00 | 24.15 | 19.80 | 20.90 | 0.00 | - | - | 5 | 29.19% |
| AEP250620C00072500 | 2024-05-16 12:37PM EDT | 72.50 | 23.18 | 18.00 | 19.40 | 0.00 | - | - | 30 | 30.40% |
| AEP250620C00075000 | 2024-06-24 10:59AM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEP250620C00080000 | 2024-06-24 11:49AM EDT | 80.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEP250620C00082500 | 2024-05-15 10:04AM EDT | 82.50 | 14.70 | 10.10 | 10.50 | 0.00 | - | 1 | 13 | 21.71% |
| AEP250620C00085000 | 2024-05-17 11:54AM EDT | 85.00 | 13.20 | 9.00 | 10.60 | 0.00 | - | 1 | 18 | 26.10% |
| AEP250620C00087500 | 2024-05-30 3:10PM EDT | 87.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250620C00090000 | 2024-06-11 12:24PM EDT | 90.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AEP250620C00092500 | 2024-06-14 10:25AM EDT | 92.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP250620C00095000 | 2024-06-11 10:58AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AEP250620C00097500 | 2024-06-20 11:36AM EDT | 97.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AEP250620C00100000 | 2024-06-24 12:43PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEP250620C00105000 | 2024-06-24 2:35PM EDT | 105.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEP250620C00110000 | 2024-06-11 2:37PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| AEP250620C00115000 | 2024-06-06 11:47AM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00055000 | 2024-06-12 11:29AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEP250620P00060000 | 2024-06-18 3:55PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEP250620P00065000 | 2024-06-24 11:01AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEP250620P00070000 | 2024-06-17 10:37AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP250620P00072500 | 2024-05-29 11:41AM EDT | 72.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEP250620P00075000 | 2024-06-18 3:22PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AEP250620P00077500 | 2024-05-24 3:26PM EDT | 77.50 | 2.90 | 2.80 | 3.50 | 0.00 | - | 2 | 30 | 23.45% |
| AEP250620P00080000 | 2024-06-24 10:23AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEP250620P00082500 | 2024-05-24 2:46PM EDT | 82.50 | 4.10 | 4.20 | 5.40 | 0.00 | - | 2 | 10 | 23.41% |
| AEP250620P00085000 | 2024-05-20 1:11PM EDT | 85.00 | 4.10 | 5.20 | 5.60 | 0.00 | - | 3 | 27 | 20.60% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 87.50 | 4.80 | 6.20 | 8.60 | 0.00 | - | 2 | 17 | 25.67% |
| AEP250620P00090000 | 2024-05-28 1:25PM EDT | 90.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP250620P00092500 | 2024-06-06 11:23AM EDT | 92.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250620P00095000 | 2024-06-10 9:50AM EDT | 95.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.