Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524C00022000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 3.40 | 1.67 | 2.39 | 0.00 | - | 2 | 12 | 91.60% |
AEO240531C00022000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 13 | 98.44% |
AEO240621C00022000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 2.45 | 2.55 | 2.92 | 0.00 | - | 5 | 164 | 63.18% |
AEO240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.80 | 2.80 | 3.10 | 0.00 | - | 41 | 172 | 52.44% |
AEO240816C00022000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 3.15 | 3.20 | 3.40 | 0.00 | - | 10 | 292 | 51.66% |
AEO241115C00022000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 4.75 | 3.80 | 4.50 | 0.00 | - | 2 | 3 | 50.12% |
AEO241220C00022000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 4.30 | 4.15 | 4.90 | 0.00 | - | 1 | 4 | 51.42% |
AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 4.30 | 5.05 | 0.00 | - | - | 20 | 50.44% |
AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 6.15 | 7.20 | 0.00 | - | 6 | 19 | 54.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524P00022000 | 2024-05-20 10:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.23 | 0.00 | - | 1 | 12 | 195.90% |
AEO240531P00022000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.53 | 0.15 | 0.90 | 0.00 | - | 5 | 957 | 76.37% |
AEO240607P00022000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.74 | 0.30 | 1.00 | 0.00 | - | 5 | 8 | 66.89% |
AEO240614P00022000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 0.77 | 0.30 | 1.05 | 0.00 | - | 8 | 18 | 58.01% |
AEO240621P00022000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 0.77 | 0.61 | 0.81 | 0.00 | - | 3 | 197 | 52.73% |
AEO240719P00022000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 1.08 | 0.78 | 1.17 | 0.00 | - | 1 | 199 | 52.20% |
AEO240816P00022000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 190 | 3.13% |
AEO241115P00022000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
AEO241220P00022000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 2.25 | 1.95 | 2.52 | 0.00 | - | 6 | 57 | 47.95% |
AEO260116P00022000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |