Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240628C00021000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.21 | -0.02 | -10.00% | 20 | 188 | 44.92% |
AEO240705C00021000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 0.29 | 0.33 | 0.36 | -0.03 | -9.38% | 6 | 307 | 35.94% |
AEO240712C00021000 | 2024-06-25 3:50PM EDT | 2024-07-12 | 0.44 | 0.38 | 0.57 | -0.06 | -12.00% | 9 | 100 | 39.55% |
AEO240719C00021000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.48 | 0.56 | 0.60 | -0.07 | -12.73% | 36 | 645 | 34.77% |
AEO240726C00021000 | 2024-06-24 1:21PM EDT | 2024-07-26 | 0.61 | 0.65 | 1.25 | 0.00 | - | 11 | 26 | 57.62% |
AEO240816C00021000 | 2024-06-25 2:45PM EDT | 2024-08-16 | 1.13 | 0.96 | 0.99 | +0.17 | +17.71% | 150 | 238 | 36.13% |
AEO241115C00021000 | 2024-06-25 12:00PM EDT | 2024-11-15 | 1.98 | 1.92 | 1.98 | +0.57 | +40.43% | 20 | 61 | 40.97% |
AEO241220C00021000 | 2024-06-24 3:16PM EDT | 2024-12-20 | 2.32 | 2.27 | 2.43 | 0.00 | - | 20 | 133 | 44.53% |
AEO250117C00021000 | 2024-06-20 12:20PM EDT | 2025-01-17 | 2.04 | 2.42 | 2.57 | 0.00 | - | 12 | 19 | 43.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240628P00021000 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.55 | 0.35 | 0.65 | -0.13 | -19.12% | 55 | 138 | 64.45% |
AEO240705P00021000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.59 | 0.59 | 0.62 | -0.09 | -13.24% | 27 | 335 | 33.01% |
AEO240712P00021000 | 2024-06-25 9:53AM EDT | 2024-07-12 | 0.64 | 0.75 | 1.01 | -0.36 | -36.00% | 10 | 155 | 47.46% |
AEO240719P00021000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.85 | 0.88 | 0.94 | -0.09 | -9.57% | 38 | 1,152 | 36.62% |
AEO240726P00021000 | 2024-06-25 9:37AM EDT | 2024-07-26 | 0.98 | 0.87 | 1.37 | -0.46 | -31.94% | 5 | 13 | 50.10% |
AEO240816P00021000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 1.13 | 1.20 | 1.25 | -0.22 | -16.30% | 27 | 166 | 34.86% |
AEO241115P00021000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 1.95 | 2.02 | 2.07 | -0.38 | -16.31% | 14 | 46 | 36.91% |
AEO241220P00021000 | 2024-06-10 3:32PM EDT | 2024-12-20 | 2.38 | 2.28 | 2.37 | 0.00 | - | 22 | 113 | 38.28% |
AEO250117P00021000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 2.48 | 2.35 | 2.49 | 0.00 | - | 2 | 36 | 37.53% |