Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.245,86 -1.199,92 (-1,95%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 16.00 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 270.31% |
| AEO240719C00017000 | 2024-06-20 2:48PM EDT | 17.00 | 2.87 | 1.75 | 4.75 | 0.00 | - | 6 | 7 | 69.34% |
| AEO240719C00019000 | 2024-06-20 2:21PM EDT | 19.00 | 1.25 | 1.17 | 1.37 | 0.00 | - | 3 | 63 | 41.99% |
| AEO240719C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.60 | 0.60 | 0.63 | -0.04 | -6.25% | 187 | 312 | 33.20% |
| AEO240719C00021000 | 2024-06-28 3:27PM EDT | 21.00 | 0.21 | 0.22 | 0.38 | -0.07 | -25.00% | 4 | 664 | 39.65% |
| AEO240719C00022000 | 2024-06-28 10:12AM EDT | 22.00 | 0.09 | 0.07 | 0.29 | -0.02 | -18.18% | 50 | 816 | 48.44% |
| AEO240719C00023000 | 2024-06-28 1:10PM EDT | 23.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 6 | 338 | 38.67% |
| AEO240719C00024000 | 2024-06-26 2:11PM EDT | 24.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 366 | 45.31% |
| AEO240719C00025000 | 2024-06-28 12:29PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 1 | 439 | 25.00% |
| AEO240719C00026000 | 2024-06-26 3:55PM EDT | 26.00 | 0.11 | 0.01 | 0.00 | 0.00 | - | 6 | 786 | 25.00% |
| AEO240719C00027000 | 2024-06-26 11:38AM EDT | 27.00 | 0.04 | 0.00 | 0.48 | 0.00 | - | 1 | 130 | 94.14% |
| AEO240719C00028000 | 2024-06-26 2:06PM EDT | 28.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 73.44% |
| AEO240719C00029000 | 2024-06-26 2:11PM EDT | 29.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 21 | 99 | 97.27% |
| AEO240719C00030000 | 2024-06-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 421 | 82.03% |
| AEO240719C00031000 | 2024-06-17 9:32AM EDT | 31.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 97 | 123.05% |
| AEO240719C00032000 | 2024-06-25 10:16AM EDT | 32.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 4 | 34 | 115.23% |
| AEO240719C00033000 | 2024-06-25 2:47PM EDT | 33.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 2 | 120.70% |
| AEO240719C00035000 | 2024-05-24 12:11PM EDT | 35.00 | 0.05 | 0.00 | 1.08 | 0.00 | - | 60 | 110 | 178.52% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00015000 | 2024-06-13 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 4 | 82 | 87.11% |
| AEO240719P00016000 | 2024-06-18 2:25PM EDT | 16.00 | 0.03 | 0.01 | 0.53 | 0.00 | - | 60 | 50 | 84.38% |
| AEO240719P00017000 | 2024-06-25 10:18AM EDT | 17.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 9 | 77 | 45.70% |
| AEO240719P00018000 | 2024-06-26 10:18AM EDT | 18.00 | 0.08 | 0.10 | 0.14 | 0.00 | - | 8 | 85 | 40.04% |
| AEO240719P00019000 | 2024-06-28 3:41PM EDT | 19.00 | 0.31 | 0.28 | 0.34 | +0.03 | +10.71% | 4 | 778 | 37.79% |
| AEO240719P00020000 | 2024-06-28 12:36PM EDT | 20.00 | 0.81 | 0.69 | 0.74 | +0.10 | +14.08% | 78 | 636 | 36.82% |
| AEO240719P00021000 | 2024-06-28 3:17PM EDT | 21.00 | 1.53 | 1.28 | 1.54 | +0.21 | +15.91% | 79 | 1,141 | 46.39% |
| AEO240719P00022000 | 2024-06-28 3:46PM EDT | 22.00 | 2.25 | 2.08 | 2.63 | +0.22 | +10.84% | 8 | 604 | 50.20% |
| AEO240719P00023000 | 2024-06-28 12:28PM EDT | 23.00 | 3.30 | 2.25 | 3.65 | +0.24 | +7.84% | 2 | 647 | 82.03% |
| AEO240719P00024000 | 2024-06-27 9:30AM EDT | 24.00 | 3.80 | 3.25 | 6.00 | 0.00 | - | 3 | 577 | 92.58% |
| AEO240719P00025000 | 2024-06-21 1:35PM EDT | 25.00 | 5.06 | 4.40 | 5.65 | 0.00 | - | 2 | 335 | 105.47% |
| AEO240719P00026000 | 2024-06-21 9:30AM EDT | 26.00 | 6.17 | 5.00 | 7.95 | 0.00 | - | 1 | 69 | 102.73% |
| AEO240719P00027000 | 2024-05-21 9:46AM EDT | 27.00 | 3.90 | 6.40 | 7.30 | 0.00 | - | 1 | 80 | 96.29% |
| AEO240719P00028000 | 2024-05-21 9:55AM EDT | 28.00 | 4.80 | 8.00 | 8.30 | 0.00 | - | 25 | 52 | 85.16% |
| AEO240719P00029000 | 2024-05-13 9:41AM EDT | 29.00 | 4.80 | 7.40 | 9.90 | 0.00 | - | 2 | 0 | 160.45% |
| AEO240719P00030000 | 2024-06-27 9:40AM EDT | 30.00 | 9.85 | 9.15 | 10.90 | 0.00 | - | 2 | 2 | 168.75% |
| AEO240719P00031000 | 2024-06-28 9:40AM EDT | 31.00 | 10.90 | 10.40 | 11.85 | +0.20 | +1.87% | 1 | 10 | 99.22% |
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 33.00 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.