Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240705C00013000 | 2024-06-10 9:50AM EDT | 13.00 | 7.99 | 4.75 | 8.85 | 0.00 | - | 4 | 4 | 484.57% |
AEO240705C00014000 | 2024-06-11 10:06AM EDT | 14.00 | 7.10 | 0.00 | 7.80 | 0.00 | - | - | 7 | 425.78% |
AEO240705C00019000 | 2024-06-28 3:40PM EDT | 19.00 | 0.93 | 0.98 | 1.06 | -0.28 | -23.14% | 100 | 477 | 35.94% |
AEO240705C00019500 | 2024-06-28 3:59PM EDT | 19.50 | 0.59 | 0.59 | 0.64 | -0.20 | -25.32% | 73 | 15 | 31.25% |
AEO240705C00020000 | 2024-06-28 3:45PM EDT | 20.00 | 0.29 | 0.29 | 0.33 | -0.06 | -17.14% | 21 | 151 | 29.69% |
AEO240705C00020500 | 2024-06-28 3:26PM EDT | 20.50 | 0.10 | 0.11 | 0.15 | -0.10 | -50.00% | 18 | 146 | 29.88% |
AEO240705C00021000 | 2024-06-28 3:03PM EDT | 21.00 | 0.04 | 0.03 | 0.12 | -0.05 | -55.56% | 4 | 334 | 38.67% |
AEO240705C00021500 | 2024-06-28 3:05PM EDT | 21.50 | 0.04 | 0.01 | 0.24 | 0.00 | - | 7 | 29 | 63.67% |
AEO240705C00022000 | 2024-06-28 12:20PM EDT | 22.00 | 0.02 | 0.00 | 0.04 | -0.13 | -86.67% | 2 | 201 | 43.75% |
AEO240705C00023000 | 2024-06-25 10:18AM EDT | 23.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 3 | 30 | 132.42% |
AEO240705C00024000 | 2024-06-10 9:30AM EDT | 24.00 | 0.35 | 0.00 | 1.41 | 0.00 | - | 4 | 7 | 166.21% |
AEO240705C00025000 | 2024-06-28 3:11PM EDT | 25.00 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 42 | 12 | 75.00% |
AEO240705C00026000 | 2024-05-31 12:30PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 108.20% |
AEO240705C00027000 | 2024-06-03 10:56AM EDT | 27.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 18 | 36 | 177.34% |
AEO240705C00028000 | 2024-06-07 3:58PM EDT | 28.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 11 | 205.08% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240705P00018000 | 2024-06-11 2:56PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
AEO240705P00019000 | 2024-06-28 2:52PM EDT | 19.00 | 0.10 | 0.05 | 0.09 | -0.13 | -56.52% | 45 | 217 | 34.77% |
AEO240705P00019500 | 2024-06-28 2:55PM EDT | 19.50 | 0.24 | 0.14 | 0.17 | +0.08 | +50.00% | 45 | 74 | 30.27% |
AEO240705P00020000 | 2024-06-28 3:40PM EDT | 20.00 | 0.41 | 0.33 | 0.38 | +0.03 | +7.89% | 68 | 217 | 30.47% |
AEO240705P00020500 | 2024-06-28 3:40PM EDT | 20.50 | 0.76 | 0.62 | 0.71 | +0.20 | +35.71% | 44 | 133 | 31.84% |
AEO240705P00021000 | 2024-06-28 2:49PM EDT | 21.00 | 1.14 | 0.68 | 1.32 | +0.06 | +5.56% | 30 | 317 | 56.06% |
AEO240705P00021500 | 2024-06-20 3:59PM EDT | 21.50 | 1.75 | 1.37 | 1.65 | 0.00 | - | - | 2 | 47.66% |
AEO240705P00022000 | 2024-06-26 3:32PM EDT | 22.00 | 1.48 | 1.52 | 2.45 | 0.00 | - | 5 | 14 | 93.36% |
AEO240705P00024000 | 2024-05-30 9:38AM EDT | 24.00 | 2.30 | 2.53 | 6.00 | 0.00 | - | 2 | 0 | 109.38% |
AEO240705P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 10.10 | 8.15 | 12.20 | 0.00 | - | 1 | 1 | 169.53% |