Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS220715C00070000 | 2022-06-29 10:33AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEIS220715C00075000 | 2022-06-28 12:07PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AEIS220715C00080000 | 2022-06-27 11:41AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
AEIS220715C00085000 | 2022-06-22 11:38AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AEIS220715C00090000 | 2022-06-14 9:30AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AEIS220715C00095000 | 2022-06-06 11:16AM EDT | 95.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AEIS220715C00100000 | 2022-06-02 2:35PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AEIS220715C00110000 | 2022-06-29 2:50PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AEIS220715C00115000 | 2022-06-29 1:58PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS220715P00040000 | 2022-04-20 1:08PM EDT | 40.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 276.95% |
AEIS220715P00045000 | 2022-01-10 12:52PM EDT | 45.00 | 0.90 | 0.05 | 1.30 | 0.00 | - | 6 | 7 | 161.33% |
AEIS220715P00050000 | 2022-01-18 1:02AM EDT | 50.00 | 1.30 | 0.25 | 2.00 | 0.00 | - | - | 0 | 151.95% |
AEIS220715P00060000 | 2022-06-24 1:46PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AEIS220715P00065000 | 2022-06-16 10:21AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
AEIS220715P00070000 | 2022-06-23 10:30AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEIS220715P00075000 | 2022-06-21 10:23AM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEIS220715P00080000 | 2022-06-08 11:59AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AEIS220715P00085000 | 2022-04-22 1:03PM EDT | 85.00 | 11.80 | 11.50 | 14.50 | 0.00 | - | 1 | 4 | 64.26% |
AEIS220715P00095000 | 2022-04-18 12:10AM EDT | 95.00 | 20.40 | 14.50 | 18.00 | 0.00 | - | - | 4 | 0.00% |
AEIS220715P00100000 | 2022-05-27 3:54PM EDT | 100.00 | 18.50 | 24.00 | 28.50 | 0.00 | - | 6 | 8 | 123.24% |