Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:45PM EST. Mercado aberto.
Opções de comprapara21 de janeiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS220121C00075000 | 2022-01-19 1:08PM EST | 75.00 | 12.84 | 12.30 | 14.70 | 0.00 | - | 6 | 7 | 198.73% |
| AEIS220121C00080000 | 2022-01-20 12:35PM EST | 80.00 | 8.70 | 6.70 | 9.50 | -3.30 | -27.50% | 1 | 9 | 112.70% |
| AEIS220121C00085000 | 2022-01-19 11:26AM EST | 85.00 | 2.10 | 2.20 | 3.40 | 0.00 | - | 2 | 61 | 70.70% |
| AEIS220121C00090000 | 2022-01-19 3:25PM EST | 90.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 2 | 395 | 47.56% |
| AEIS220121C00095000 | 2022-01-14 10:52AM EST | 95.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 4 | 93 | 73.63% |
| AEIS220121C00100000 | 2022-01-14 9:30AM EST | 100.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 2 | 40 | 164.36% |
| AEIS220121C00105000 | 2022-01-12 2:12PM EST | 105.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 104.69% |
| AEIS220121C00110000 | 2021-11-10 6:56AM EST | 110.00 | 1.35 | 0.20 | 4.80 | 0.00 | - | 2 | 3 | 342.58% |
| AEIS220121C00115000 | 2021-12-27 9:41AM EST | 115.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 5 | 4 | 272.27% |
| AEIS220121C00120000 | 2022-01-12 3:19PM EST | 120.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 11 | 295.31% |
| AEIS220121C00125000 | 2021-12-02 3:30PM EST | 125.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 439.45% |
| AEIS220121C00135000 | 2021-11-10 6:56AM EST | 135.00 | 4.40 | 0.10 | 4.80 | 0.00 | - | - | 168 | 504.30% |
Opções de vendapara21 de janeiro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS220121P00045000 | 2021-11-10 6:56AM EST | 45.00 | 0.50 | 0.10 | 4.80 | 0.00 | - | - | 2 | 809.57% |
| AEIS220121P00050000 | 2021-11-10 6:56AM EST | 50.00 | 1.15 | 0.10 | 4.80 | 0.00 | - | - | 2 | 706.25% |
| AEIS220121P00055000 | 2021-12-16 2:21PM EST | 55.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 608.20% |
| AEIS220121P00060000 | 2022-01-18 9:30AM EST | 60.00 | 0.01 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 418.95% |
| AEIS220121P00065000 | 2021-12-21 12:50PM EST | 65.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 3 | 0 | 311.72% |
| AEIS220121P00070000 | 2021-12-10 10:52AM EST | 70.00 | 0.85 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 151.56% |
| AEIS220121P00075000 | 2022-01-12 2:11PM EST | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 186 | 116.80% |
| AEIS220121P00080000 | 2022-01-12 2:11PM EST | 80.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 3 | 33 | 97.46% |
| AEIS220121P00085000 | 2022-01-12 2:49PM EST | 85.00 | 0.30 | 0.10 | 3.10 | 0.00 | - | 3 | 77 | 106.25% |
| AEIS220121P00090000 | 2022-01-14 2:59PM EST | 90.00 | 0.70 | 1.05 | 3.00 | 0.00 | - | 34 | 39 | 57.72% |
| AEIS220121P00095000 | 2022-01-18 9:58AM EST | 95.00 | 2.95 | 6.20 | 8.80 | 0.00 | - | 2 | 12 | 68.75% |
| AEIS220121P00100000 | 2022-01-20 10:56AM EST | 100.00 | 12.11 | 11.20 | 13.60 | -0.49 | -3.89% | 3 | 8 | 71.88% |
| AEIS220121P00125000 | 2021-12-14 9:32AM EST | 125.00 | 40.50 | 30.70 | 34.50 | 0.00 | - | - | 0 | 0.00% |
| AEIS220121P00130000 | 2021-12-14 9:32AM EST | 130.00 | 45.50 | 35.00 | 39.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
