Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS230217C00070000 | 2023-01-11 2:22PM EST | 70.00 | 21.00 | 23.70 | 28.50 | 0.00 | - | 3 | 0 | 108.79% |
AEIS230217C00080000 | 2022-12-16 1:05PM EST | 80.00 | 11.20 | 13.70 | 16.40 | 0.00 | - | 2 | 2 | 82.03% |
AEIS230217C00085000 | 2023-01-23 9:58AM EST | 85.00 | 10.00 | 11.30 | 14.50 | 0.00 | - | 10 | 10 | 96.56% |
AEIS230217C00090000 | 2023-01-18 11:33AM EST | 90.00 | 7.80 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 60.50% |
AEIS230217C00095000 | 2023-02-06 3:21PM EST | 95.00 | 4.40 | 2.80 | 4.80 | -2.60 | -37.14% | 12 | 18 | 51.32% |
AEIS230217C00100000 | 2023-02-06 3:02PM EST | 100.00 | 2.50 | 0.00 | 2.45 | -1.00 | -28.57% | 1,635 | 105 | 62.35% |
AEIS230217C00105000 | 2023-02-06 12:43PM EST | 105.00 | 1.17 | 0.00 | 1.45 | -0.68 | -36.76% | 1 | 25 | 51.90% |
AEIS230217C00110000 | 2023-01-25 3:45PM EST | 110.00 | 0.86 | 0.10 | 1.35 | 0.00 | - | - | 20 | 68.16% |
AEIS230217C00115000 | 2023-01-31 2:17PM EST | 115.00 | 2.46 | 0.00 | 1.45 | 0.00 | - | - | 1 | 82.72% |
AEIS230217C00120000 | 2023-01-31 2:17PM EST | 120.00 | 2.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 79.88% |
AEIS230217C00140000 | 2023-01-10 9:43AM EST | 140.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS230217P00050000 | 2022-12-21 12:14PM EST | 50.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 16 | 327.05% |
AEIS230217P00070000 | 2023-01-26 10:11AM EST | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 188.67% |
AEIS230217P00075000 | 2023-01-30 3:15PM EST | 75.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 42 | 159.77% |
AEIS230217P00080000 | 2023-01-11 12:58PM EST | 80.00 | 2.16 | 0.10 | 4.90 | 0.00 | - | 2 | 32 | 132.86% |
AEIS230217P00085000 | 2023-02-02 3:18PM EST | 85.00 | 0.70 | 0.45 | 5.00 | 0.00 | - | 4 | 10 | 108.94% |
AEIS230217P00090000 | 2023-01-25 3:54PM EST | 90.00 | 2.75 | 1.20 | 5.00 | 0.00 | - | 212 | 210 | 85.89% |
AEIS230217P00095000 | 2023-02-06 3:40PM EST | 95.00 | 3.80 | 3.20 | 5.80 | +0.90 | +31.03% | 126 | 111 | 74.00% |
AEIS230217P00100000 | 2023-02-06 2:15PM EST | 100.00 | 6.60 | 5.50 | 9.00 | +2.10 | +46.67% | 4 | 400 | 71.70% |
AEIS230217P00105000 | 2023-02-03 11:25AM EST | 105.00 | 7.40 | 9.20 | 12.50 | 0.00 | - | 140 | 140 | 71.12% |
AEIS230217P00110000 | 2023-02-02 3:45PM EST | 110.00 | 11.70 | 13.80 | 16.60 | 0.00 | - | - | 240 | 75.10% |