Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240816C00090000 | 2024-04-26 9:52AM EDT | 90.00 | 11.30 | 20.40 | 23.80 | 0.00 | - | 2 | 1 | 90.92% |
AEIS240816C00095000 | 2023-12-14 11:55AM EDT | 95.00 | 23.00 | 15.90 | 18.30 | 0.00 | - | 10 | 10 | 74.19% |
AEIS240816C00100000 | 2024-05-14 3:38PM EDT | 100.00 | 10.10 | 10.70 | 15.50 | 0.00 | - | 3 | 4 | 69.63% |
AEIS240816C00105000 | 2024-07-11 3:50PM EDT | 105.00 | 12.00 | 6.90 | 10.50 | 0.00 | - | 2 | 8 | 56.98% |
AEIS240816C00110000 | 2024-07-16 1:52PM EDT | 110.00 | 11.30 | 3.60 | 7.50 | 0.00 | - | 1 | 53 | 52.71% |
AEIS240816C00115000 | 2024-07-24 10:50AM EDT | 115.00 | 4.20 | 1.10 | 4.50 | 0.00 | - | 1 | 8 | 62.31% |
AEIS240816C00120000 | 2024-07-22 1:22PM EDT | 120.00 | 2.00 | 0.55 | 4.10 | 0.00 | - | 3 | 15 | 55.08% |
AEIS240816C00125000 | 2024-07-17 3:42PM EDT | 125.00 | 2.30 | 0.10 | 2.20 | 0.00 | - | 5 | 7 | 51.81% |
AEIS240816C00135000 | 2024-07-24 12:47PM EDT | 135.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.89% |
AEIS240816C00140000 | 2024-02-09 11:43AM EDT | 140.00 | 2.10 | 0.15 | 3.90 | 0.00 | - | - | 6 | 93.90% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240816P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
AEIS240816P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 25.00% |
AEIS240816P00085000 | 2024-07-26 11:27AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | -0.30 | -40.00% | 3 | 5 | 113.38% |
AEIS240816P00090000 | 2024-06-05 11:33AM EDT | 90.00 | 1.19 | 0.65 | 3.90 | 0.00 | - | 10 | 10 | 93.85% |
AEIS240816P00095000 | 2024-05-20 11:50AM EDT | 95.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 3 | 12 | 80.66% |
AEIS240816P00100000 | 2024-07-24 9:34AM EDT | 100.00 | 2.00 | 0.35 | 2.85 | 0.00 | - | 5 | 15 | 51.05% |
AEIS240816P00105000 | 2024-07-16 9:31AM EDT | 105.00 | 2.00 | 1.30 | 4.70 | 0.00 | - | 1 | 5 | 67.33% |
AEIS240816P00110000 | 2024-07-23 3:56PM EDT | 110.00 | 3.50 | 3.10 | 6.80 | 0.00 | - | 1 | 12 | 64.72% |
AEIS240816P00115000 | 2024-07-25 1:51PM EDT | 115.00 | 7.20 | 6.40 | 8.90 | 0.00 | - | 12 | 10 | 56.54% |
AEIS240816P00120000 | 2024-07-17 3:22PM EDT | 120.00 | 8.00 | 9.20 | 14.00 | 0.00 | - | - | 0 | 73.17% |