Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS230421C00075000 | 2022-11-30 10:20AM EST | 75.00 | 18.26 | 13.30 | 15.30 | 0.00 | - | 2 | 1 | 0.00% |
AEIS230421C00085000 | 2023-01-05 10:07AM EST | 85.00 | 8.69 | 12.90 | 14.50 | 0.00 | - | 1 | 5 | 48.51% |
AEIS230421C00090000 | 2022-12-28 10:57AM EST | 90.00 | 4.90 | 8.00 | 11.00 | 0.00 | - | 1 | 5 | 45.52% |
AEIS230421C00095000 | 2023-01-11 2:10PM EST | 95.00 | 6.00 | 6.40 | 8.20 | 0.00 | - | 11 | 13 | 44.14% |
AEIS230421C00100000 | 2023-01-24 11:25AM EST | 100.00 | 5.00 | 4.00 | 5.50 | 0.00 | - | 5 | 28 | 40.70% |
AEIS230421C00105000 | 2023-01-11 3:34PM EST | 105.00 | 3.10 | 2.30 | 3.90 | 0.00 | - | 9 | 8 | 40.69% |
AEIS230421C00110000 | 2023-01-18 11:29AM EST | 110.00 | 2.20 | 1.35 | 2.45 | 0.00 | - | 2 | 8 | 38.94% |
AEIS230421C00115000 | 2022-12-14 3:08PM EST | 115.00 | 3.40 | 0.35 | 2.90 | 0.00 | - | 1 | 9 | 48.44% |
AEIS230421C00120000 | 2022-11-23 1:07PM EST | 120.00 | 2.15 | 0.60 | 4.50 | 0.00 | - | 23 | 21 | 51.73% |
AEIS230421C00125000 | 2022-11-23 1:07PM EST | 125.00 | 1.65 | 0.10 | 1.95 | 0.00 | - | - | 51 | 52.14% |
AEIS230421C00140000 | 2023-01-06 10:24AM EST | 140.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 73 | 72 | 49.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS230421P00040000 | 2023-01-06 10:18AM EST | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 82.42% |
AEIS230421P00045000 | 2022-11-10 3:58PM EST | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 132.52% |
AEIS230421P00055000 | 2022-10-31 8:30AM EST | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
AEIS230421P00065000 | 2022-12-07 9:59AM EST | 65.00 | 2.40 | 1.00 | 3.70 | 0.00 | - | - | 0 | 77.78% |
AEIS230421P00070000 | 2023-01-03 12:07PM EST | 70.00 | 2.30 | 0.65 | 4.90 | 0.00 | - | 1 | 52 | 70.87% |
AEIS230421P00075000 | 2023-01-09 10:27AM EST | 75.00 | 1.70 | 1.00 | 4.30 | 0.00 | - | 2 | 39 | 58.74% |
AEIS230421P00080000 | 2023-01-13 3:37PM EST | 80.00 | 2.55 | 1.60 | 4.80 | 0.00 | - | 17 | 25 | 52.47% |
AEIS230421P00085000 | 2023-01-23 3:27PM EST | 85.00 | 2.65 | 2.10 | 3.20 | 0.00 | - | 18 | 32 | 41.59% |
AEIS230421P00090000 | 2023-01-10 3:31PM EST | 90.00 | 6.20 | 3.40 | 4.80 | 0.00 | - | 3 | 2 | 40.02% |
AEIS230421P00095000 | 2023-01-10 3:28PM EST | 95.00 | 8.70 | 5.30 | 6.90 | 0.00 | - | - | 2 | 38.44% |
AEIS230421P00100000 | 2023-01-24 1:11PM EST | 100.00 | 9.00 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 38.28% |
AEIS230421P00110000 | 2023-01-20 12:57PM EST | 110.00 | 19.40 | 14.40 | 18.20 | 0.00 | - | 3 | 17 | 45.57% |