Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510C00250000 | 2024-05-03 12:21PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 13 | 62 | 15.67% |
ADP240517C00250000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.61 | -54.95% | 19 | 1,144 | 16.18% |
ADP240524C00250000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 0.85 | 0.90 | 2.05 | -0.73 | -46.20% | 1 | 16 | 21.73% |
ADP240531C00250000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 1.40 | 1.30 | 1.65 | -0.60 | -30.00% | 13 | 7 | 16.98% |
ADP240621C00250000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.30 | 2.45 | 2.65 | -1.10 | -32.35% | 51 | 1,189 | 16.22% |
ADP240816C00250000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 6.20 | 6.40 | 6.80 | -0.60 | -8.82% | 10 | 221 | 19.68% |
ADP241115C00250000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 10.50 | 11.00 | 11.90 | -1.70 | -13.93% | 2 | 73 | 21.74% |
ADP250117C00250000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 13.70 | 13.90 | 14.40 | -2.31 | -14.43% | 2 | 968 | 22.01% |
ADP250620C00250000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 24.80 | 24.00 | 25.50 | 0.00 | - | 4 | 4 | 28.24% |
ADP260116C00250000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 28.05 | 26.00 | 27.20 | 0.00 | - | 5 | 32 | 24.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00250000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 4.60 | 7.40 | 9.20 | 0.00 | - | 1 | 9 | 28.44% |
ADP240517P00250000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.20 | 8.10 | 8.60 | +5.35 | +110.31% | 1 | 373 | 15.16% |
ADP240531P00250000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 3.97 | 7.40 | 9.50 | 0.00 | - | 10 | 12 | 15.75% |
ADP240621P00250000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 10.60 | 9.50 | 12.20 | +0.10 | +0.95% | 4 | 599 | 20.75% |
ADP240816P00250000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 13.10 | 11.90 | 14.50 | +0.80 | +6.50% | 2 | 251 | 18.87% |
ADP241115P00250000 | 2024-05-01 12:38PM EDT | 2024-11-15 | 11.20 | 15.30 | 16.50 | 0.00 | - | 5 | 22 | 16.73% |
ADP250117P00250000 | 2024-05-01 1:30PM EDT | 2025-01-17 | 13.50 | 15.80 | 17.90 | 0.00 | - | 1 | 673 | 16.31% |
ADP250620P00250000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 21.20 | 21.20 | 22.10 | 0.00 | - | 2 | 12 | 17.05% |
ADP260116P00250000 | 2024-04-25 2:26PM EDT | 2026-01-16 | 23.45 | 23.50 | 25.20 | 0.00 | - | 2 | 46 | 16.35% |