Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240705C00300000 | 2024-06-14 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 134.42% |
ADP240712C00300000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 89.84% |
ADP240719C00300000 | 2024-06-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 63.82% |
ADP240816C00300000 | 2024-07-02 11:00AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.70 | -0.70 | -93.33% | 2 | 26 | 40.21% |
ADP241115C00300000 | 2024-06-27 11:17AM EDT | 2024-11-15 | 0.55 | 0.30 | 1.05 | 0.00 | - | 2 | 49 | 25.32% |
ADP250117C00300000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.80 | 0.00 | - | 3 | 924 | 19.80% |
ADP250620C00300000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 3.70 | 2.60 | 4.40 | 0.00 | - | 4 | 74 | 23.04% |
ADP260116C00300000 | 2024-07-02 9:34AM EDT | 2026-01-16 | 7.25 | 6.60 | 7.40 | -1.05 | -12.65% | 2 | 206 | 21.93% |