Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240719C00210000 | 2024-05-28 11:37AM EDT | 210.00 | 35.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADP240719C00220000 | 2024-06-17 12:50PM EDT | 220.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240719C00230000 | 2024-06-12 10:25AM EDT | 230.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADP240719C00240000 | 2024-06-24 11:19AM EDT | 240.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240719C00250000 | 2024-06-24 2:05PM EDT | 250.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
ADP240719C00260000 | 2024-06-24 3:45PM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
ADP240719C00270000 | 2024-06-24 12:11PM EDT | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ADP240719C00280000 | 2024-06-24 2:41PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ADP240719C00330000 | 2024-06-20 2:30PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADP240719C00350000 | 2024-06-17 3:30PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADP240719P00160000 | 2024-06-17 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADP240719P00200000 | 2024-06-20 11:43AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ADP240719P00210000 | 2024-06-21 3:03PM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADP240719P00220000 | 2024-06-24 12:25PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ADP240719P00230000 | 2024-06-24 12:31PM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
ADP240719P00240000 | 2024-06-24 12:36PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
ADP240719P00250000 | 2024-06-24 10:31AM EDT | 250.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ADP240719P00260000 | 2024-06-14 2:46PM EDT | 260.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADP240719P00270000 | 2024-06-07 1:37PM EDT | 270.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADP240719P00280000 | 2024-06-07 10:55AM EDT | 280.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADP240719P00290000 | 2024-06-07 1:37PM EDT | 290.00 | 37.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |