Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00800000 | 2024-04-11 2:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 9 | 246 | 113.38% |
ADBE240621C00800000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 39 | 317 | 47.66% |
ADBE240719C00800000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.65 | 0.00 | - | 1 | 248 | 49.68% |
ADBE240816C00800000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 0.25 | 0.07 | 0.43 | 0.00 | - | 20 | 110 | 39.99% |
ADBE240920C00800000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.81 | 0.00 | - | 1 | 131 | 37.54% |
ADBE241018C00800000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 0.74 | 0.52 | 1.06 | 0.00 | - | 5 | 11 | 35.56% |
ADBE241220C00800000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 1.40 | 1.49 | 2.32 | 0.00 | - | 5 | 27 | 34.38% |
ADBE250117C00800000 | 2024-05-07 2:39PM EDT | 2025-01-17 | 3.00 | 2.43 | 2.84 | 0.00 | - | 100 | 540 | 33.66% |
ADBE250321C00800000 | 2024-04-23 12:07PM EDT | 2025-03-21 | 3.90 | 4.55 | 9.35 | 0.00 | - | 1 | 5 | 39.17% |
ADBE250620C00800000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 9.40 | 8.35 | 9.55 | -0.50 | -5.05% | 1 | 99 | 34.73% |
ADBE260116C00800000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 18.00 | 19.80 | 21.45 | 0.00 | - | 2 | 45 | 35.78% |
ADBE261218C00800000 | 2024-04-16 10:00AM EDT | 2026-12-18 | 37.89 | 37.05 | 45.90 | 0.00 | - | 1 | 4 | 38.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00800000 | 2024-03-21 12:51PM EDT | 2024-06-21 | 291.13 | 330.15 | 339.50 | 0.00 | - | 2 | 0 | 137.90% |
ADBE240719P00800000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 225.61 | 323.45 | 328.35 | 0.00 | - | - | 0 | 93.38% |
ADBE240920P00800000 | 2023-12-21 3:00PM EDT | 2024-09-20 | 202.90 | 185.00 | 193.00 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 34.59% |