Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00740000 | 2024-07-24 3:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 26 | 50.68% |
ADBE240920C00740000 | 2024-07-24 9:31AM EDT | 2024-09-20 | 0.48 | 0.21 | 1.36 | 0.00 | - | 1 | 11 | 43.01% |
ADBE241018C00740000 | 2024-07-17 11:24AM EDT | 2024-10-18 | 1.70 | 0.60 | 2.01 | 0.00 | - | 5 | 8 | 37.72% |
ADBE241220C00740000 | 2024-07-23 2:55PM EDT | 2024-12-20 | 4.35 | 2.45 | 5.00 | 0.00 | - | 2 | 26 | 34.73% |
ADBE250117C00740000 | 2024-07-26 2:35PM EDT | 2025-01-17 | 5.60 | 5.25 | 7.00 | +0.10 | +1.82% | 22 | 252 | 34.69% |
ADBE250321C00740000 | 2024-07-08 2:33PM EDT | 2025-03-21 | 16.30 | 9.50 | 12.45 | 0.00 | - | 8 | 22 | 35.19% |
ADBE250620C00740000 | 2024-07-25 11:10AM EDT | 2025-06-20 | 15.70 | 14.35 | 19.20 | 0.00 | - | 6 | 276 | 34.69% |
ADBE260116C00740000 | 2024-07-09 2:25PM EDT | 2026-01-16 | 46.15 | 34.30 | 39.70 | 0.00 | - | 1 | 207 | 36.54% |
ADBE260618C00740000 | 2024-06-27 10:18AM EDT | 2026-06-18 | 57.00 | 49.00 | 56.55 | 0.00 | - | 1 | 122 | 38.37% |
ADBE261218C00740000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 51.62 | 62.00 | 71.00 | 0.00 | - | 2 | 14 | 38.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 244.34 | 280.40 | 283.90 | 0.00 | - | - | 0 | 275.82% |
ADBE240920P00740000 | 2024-05-07 12:34PM EDT | 2024-09-20 | 244.26 | 277.55 | 283.95 | 0.00 | - | - | 0 | 167.25% |
ADBE241220P00740000 | 2024-07-22 9:54AM EDT | 2024-12-20 | 184.55 | 193.00 | 202.00 | 0.00 | - | - | 0 | 33.81% |
ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 66.97% |
ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 17.95% |
ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 45.87% |
ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 265.00 | 274.00 | 0.00 | - | 3 | 2 | 40.31% |