Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00700000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.26 | 0.00 | - | 2 | 578 | 46.46% |
ADBE240920C00700000 | 2024-07-24 2:06PM EDT | 2024-09-20 | 1.10 | 0.56 | 1.74 | +0.24 | +27.91% | 1 | 481 | 38.53% |
ADBE241018C00700000 | 2024-07-26 12:01PM EDT | 2024-10-18 | 2.10 | 1.83 | 2.56 | -0.10 | -4.55% | 4 | 321 | 34.06% |
ADBE241220C00700000 | 2024-07-26 10:16AM EDT | 2024-12-20 | 7.10 | 6.75 | 8.20 | +0.75 | +11.81% | 1 | 91 | 34.62% |
ADBE250117C00700000 | 2024-07-25 10:30AM EDT | 2025-01-17 | 9.55 | 8.85 | 11.20 | +1.05 | +12.35% | 1 | 1,310 | 35.00% |
ADBE250321C00700000 | 2024-07-22 12:53PM EDT | 2025-03-21 | 18.90 | 14.50 | 17.75 | 0.00 | - | 2 | 46 | 35.33% |
ADBE250620C00700000 | 2024-07-24 11:50AM EDT | 2025-06-20 | 22.90 | 23.10 | 25.65 | 0.00 | - | 10 | 316 | 34.88% |
ADBE260116C00700000 | 2024-07-25 11:50AM EDT | 2026-01-16 | 42.25 | 43.15 | 49.95 | 0.00 | - | 1 | 319 | 37.52% |
ADBE260618C00700000 | 2024-07-05 1:00PM EDT | 2026-06-18 | 84.00 | 58.15 | 66.55 | 0.00 | - | 1 | 2 | 38.89% |
ADBE261218C00700000 | 2024-07-24 1:38PM EDT | 2026-12-18 | 77.45 | 76.05 | 85.00 | 0.00 | - | 3 | 7 | 40.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00700000 | 2024-06-24 11:45AM EDT | 2024-08-16 | 171.51 | 164.00 | 173.35 | 0.00 | - | 1 | 0 | 100.79% |
ADBE240920P00700000 | 2024-02-20 3:35PM EDT | 2024-09-20 | 164.63 | 185.05 | 192.50 | 0.00 | - | 1 | 0 | 92.26% |
ADBE241220P00700000 | 2024-03-05 10:45AM EDT | 2024-12-20 | 156.80 | 197.15 | 204.70 | 0.00 | - | 1 | 0 | 66.77% |
ADBE250117P00700000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 231.34 | 139.65 | 144.30 | 0.00 | - | 1 | 1 | 0.00% |
ADBE250321P00700000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 227.13 | 220.45 | 229.90 | 0.00 | - | 5 | 0 | 66.98% |
ADBE250620P00700000 | 2024-06-14 1:14PM EDT | 2025-06-20 | 177.00 | 143.00 | 150.60 | 0.00 | - | 1 | 1 | 0.00% |
ADBE260116P00700000 | 2024-07-17 12:35PM EDT | 2026-01-16 | 157.85 | 166.00 | 174.00 | 0.00 | - | 1 | 152 | 22.86% |
ADBE261218P00700000 | 2024-05-24 2:08PM EDT | 2026-12-18 | 227.10 | 182.00 | 191.00 | 0.00 | - | 1 | 14 | 24.14% |