Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802C00650000 | 2024-07-24 11:20AM EDT | 2024-08-02 | 0.57 | 0.00 | 1.02 | 0.00 | - | 1 | 55 | 66.50% |
ADBE240809C00650000 | 2024-07-22 10:14AM EDT | 2024-08-09 | 0.30 | 0.00 | 1.06 | 0.00 | - | 1 | 6 | 53.44% |
ADBE240816C00650000 | 2024-07-25 12:20PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.20 | +0.10 | +125.00% | 1 | 537 | 33.47% |
ADBE240823C00650000 | 2024-07-17 1:45PM EDT | 2024-08-23 | 0.64 | 0.04 | 2.35 | 0.00 | - | 1 | 1 | 44.70% |
ADBE240830C00650000 | 2024-07-22 11:30AM EDT | 2024-08-30 | 1.15 | 0.04 | 3.40 | 0.00 | - | 1 | 2 | 43.77% |
ADBE240920C00650000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 3.60 | 2.95 | 4.35 | +0.51 | +16.50% | 7 | 193 | 36.97% |
ADBE241018C00650000 | 2024-07-26 12:45PM EDT | 2024-10-18 | 6.04 | 5.40 | 6.25 | +1.34 | +28.51% | 17 | 701 | 33.56% |
ADBE241115C00650000 | 2024-07-26 12:41PM EDT | 2024-11-15 | 9.30 | 8.40 | 10.70 | +2.36 | +34.01% | 4 | 7 | 34.82% |
ADBE241220C00650000 | 2024-07-26 12:04PM EDT | 2024-12-20 | 14.00 | 12.70 | 15.35 | +1.30 | +10.24% | 5 | 164 | 34.95% |
ADBE250117C00650000 | 2024-07-25 11:54AM EDT | 2025-01-17 | 14.50 | 17.00 | 18.00 | 0.00 | - | 101 | 468 | 34.25% |
ADBE250321C00650000 | 2024-07-24 10:36AM EDT | 2025-03-21 | 23.75 | 24.00 | 28.30 | 0.00 | - | 1 | 276 | 36.24% |
ADBE260116C00650000 | 2024-07-26 3:56PM EDT | 2026-01-16 | 62.55 | 57.85 | 63.15 | -0.82 | -1.29% | 1 | 279 | 37.99% |
ADBE260618C00650000 | 2024-07-05 12:53PM EDT | 2026-06-18 | 101.86 | 74.05 | 82.30 | 0.00 | - | 14 | 13 | 39.99% |
ADBE261218C00650000 | 2024-06-18 1:09PM EDT | 2026-12-18 | 92.00 | 102.05 | 111.00 | 0.00 | - | 1 | 8 | 44.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00650000 | 2024-07-08 3:08PM EDT | 2024-08-16 | 77.11 | 105.00 | 109.65 | 0.00 | - | 2 | 0 | 50.27% |
ADBE240920P00650000 | 2024-04-08 12:23PM EDT | 2024-09-20 | 169.15 | 154.75 | 161.40 | 0.00 | - | 30 | 0 | 102.66% |
ADBE241018P00650000 | 2024-07-24 12:42PM EDT | 2024-10-18 | 118.95 | 106.70 | 110.70 | 0.00 | - | 15 | 15 | 27.72% |
ADBE241220P00650000 | 2024-07-22 9:55AM EDT | 2024-12-20 | 101.65 | 110.05 | 114.95 | 0.00 | - | 2 | 9 | 26.78% |
ADBE250117P00650000 | 2024-06-27 11:08AM EDT | 2025-01-17 | 110.22 | 111.45 | 117.05 | 0.00 | - | 1 | 3 | 26.71% |
ADBE260116P00650000 | 2024-06-28 9:50AM EDT | 2026-01-16 | 123.83 | 130.15 | 136.10 | 0.00 | - | 1 | 17 | 24.22% |
ADBE261218P00650000 | 2024-06-14 10:01AM EDT | 2026-12-18 | 157.74 | 133.00 | 143.00 | 0.00 | - | 1 | 1 | 21.28% |