Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00650000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.32 | 0.00 | - | 4 | 339 | 68.65% |
ADBE240621C00650000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.56 | 0.40 | 0.71 | +0.05 | +9.80% | 1 | 525 | 39.73% |
ADBE240719C00650000 | 2024-05-01 9:35AM EDT | 2024-07-19 | 0.28 | 0.87 | 1.23 | 0.00 | - | 1 | 85 | 34.25% |
ADBE240816C00650000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 1.80 | 1.86 | 2.11 | 0.00 | - | 1 | 100 | 32.31% |
ADBE240920C00650000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 4.90 | 4.70 | 5.10 | 0.00 | - | 1 | 120 | 34.17% |
ADBE241018C00650000 | 2024-04-24 11:52AM EDT | 2024-10-18 | 4.65 | 6.25 | 6.75 | 0.00 | - | 1 | 74 | 33.58% |
ADBE241220C00650000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 10.40 | 11.80 | 12.85 | 0.00 | - | 16 | 85 | 34.91% |
ADBE250117C00650000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 14.20 | 14.10 | 15.10 | -0.65 | -4.38% | 1 | 394 | 34.87% |
ADBE250321C00650000 | 2024-05-08 10:24AM EDT | 2025-03-21 | 20.62 | 20.25 | 21.90 | +1.59 | +8.36% | 12 | 37 | 36.03% |
ADBE260116C00650000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 48.00 | 47.65 | 49.95 | 0.00 | - | 1 | 162 | 38.06% |
ADBE261218C00650000 | 2024-04-26 9:42AM EDT | 2026-12-18 | 67.50 | 72.15 | 78.80 | 0.00 | - | 2 | 12 | 39.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00650000 | 2024-03-21 3:17PM EDT | 2024-05-17 | 139.85 | 180.00 | 189.00 | 0.00 | - | 2 | 0 | 224.74% |
ADBE240621P00650000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 174.01 | 154.05 | 158.00 | 0.00 | - | 2 | 2 | 43.74% |
ADBE240719P00650000 | 2024-03-26 11:54AM EDT | 2024-07-19 | 142.50 | 174.65 | 179.35 | 0.00 | - | 2 | 0 | 72.88% |
ADBE240816P00650000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 172.25 | 153.25 | 158.30 | 0.00 | - | 3 | 1 | 30.42% |
ADBE240920P00650000 | 2024-04-08 12:23PM EDT | 2024-09-20 | 169.15 | 152.35 | 159.35 | 0.00 | - | 30 | 0 | 29.14% |
ADBE241220P00650000 | 2024-03-28 12:37PM EDT | 2024-12-20 | 150.95 | 168.00 | 176.25 | 0.00 | - | 2 | 0 | 40.73% |
ADBE250117P00650000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 157.20 | 175.60 | 182.35 | 0.00 | - | 2 | 1 | 42.99% |
ADBE260116P00650000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 176.68 | 165.35 | 169.30 | 0.00 | - | 1 | 18 | 21.02% |