Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00640000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 123 | 51.56% |
ADBE240621C00640000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.73 | 0.43 | 0.86 | 0.00 | - | 13 | 650 | 40.92% |
ADBE240719C00640000 | 2024-05-02 2:24PM EDT | 2024-07-19 | 1.04 | 0.88 | 1.36 | 0.00 | - | 6 | 30 | 34.69% |
ADBE240816C00640000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 2.52 | 2.00 | 2.22 | 0.00 | - | 1 | 67 | 32.43% |
ADBE240920C00640000 | 2024-05-06 2:32PM EDT | 2024-09-20 | 5.75 | 3.45 | 5.20 | 0.00 | - | 2 | 591 | 34.12% |
ADBE241018C00640000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 6.74 | 6.40 | 6.95 | 0.00 | - | 2 | 27 | 33.65% |
ADBE241220C00640000 | 2024-05-06 11:26AM EDT | 2024-12-20 | 14.00 | 11.70 | 13.20 | 0.00 | - | 1 | 46 | 35.05% |
ADBE250117C00640000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 14.45 | 14.15 | 15.15 | 0.00 | - | 1 | 313 | 34.73% |
ADBE250321C00640000 | 2024-05-02 1:45PM EDT | 2025-03-21 | 18.20 | 18.95 | 22.25 | 0.00 | - | 1 | 11 | 36.13% |
ADBE250620C00640000 | 2024-05-07 3:07PM EDT | 2025-06-20 | 31.60 | 26.95 | 30.55 | 0.00 | - | 3 | 233 | 36.58% |
ADBE260116C00640000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 42.29 | 45.65 | 50.65 | 0.00 | - | 4 | 233 | 38.31% |
ADBE261218C00640000 | 2024-04-16 2:57PM EDT | 2026-12-18 | 74.00 | 71.00 | 80.00 | 0.00 | - | 1 | 9 | 40.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00640000 | 2024-04-01 2:40PM EDT | 2024-05-17 | 139.73 | 161.10 | 167.95 | 0.00 | - | 2 | 0 | 172.94% |
ADBE240621P00640000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 167.77 | 149.90 | 154.10 | 0.00 | - | 1 | 1 | 48.83% |
ADBE240719P00640000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 159.95 | 149.80 | 153.70 | 0.00 | - | 9 | 2 | 36.66% |
ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 2024-08-16 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 53.72% |
ADBE240920P00640000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 143.95 | 161.00 | 169.55 | 0.00 | - | 1 | 0 | 50.49% |
ADBE241018P00640000 | 2024-04-11 3:08PM EDT | 2024-10-18 | 154.11 | 149.65 | 154.45 | 0.00 | - | 3 | 0 | 26.23% |
ADBE241220P00640000 | 2024-04-08 3:21PM EDT | 2024-12-20 | 157.84 | 150.90 | 155.65 | 0.00 | - | 1 | 2 | 24.34% |
ADBE250117P00640000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 166.05 | 151.75 | 155.60 | 0.00 | - | 22 | 21 | 22.89% |
ADBE250321P00640000 | 2024-03-18 9:31AM EDT | 2025-03-21 | 149.74 | 163.70 | 168.05 | 0.00 | - | 2 | 2 | 31.88% |
ADBE250620P00640000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 178.50 | 155.25 | 160.60 | 0.00 | - | 1 | 162 | 22.79% |
ADBE260116P00640000 | 2024-03-18 12:19PM EDT | 2026-01-16 | 150.98 | 171.60 | 177.25 | 0.00 | - | 2 | 164 | 27.39% |
ADBE261218P00640000 | 2024-04-08 3:21PM EDT | 2026-12-18 | 176.49 | 167.05 | 176.00 | 0.00 | - | - | 1 | 21.59% |