Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00630000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.67 | 0.00 | - | 3 | 291 | 70.85% |
ADBE240621C00630000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 1.06 | 0.58 | 1.03 | 0.00 | - | 8 | 602 | 39.77% |
ADBE240719C00630000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.56 | -0.06 | -3.97% | 2 | 70 | 33.74% |
ADBE240816C00630000 | 2024-05-08 3:36PM EDT | 2024-08-16 | 2.53 | 2.37 | 2.63 | +0.63 | +33.16% | 2 | 56 | 32.00% |
ADBE240920C00630000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 5.75 | 5.15 | 6.05 | -1.10 | -16.06% | 1 | 215 | 33.99% |
ADBE241018C00630000 | 2024-05-06 12:25PM EDT | 2024-10-18 | 8.82 | 7.45 | 8.10 | 0.00 | - | 1 | 17 | 33.74% |
ADBE241220C00630000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 11.00 | 13.75 | 14.70 | 0.00 | - | 1 | 47 | 35.08% |
ADBE250117C00630000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 16.50 | 15.90 | 16.95 | -1.55 | -8.59% | 1 | 863 | 34.94% |
ADBE250321C00630000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 23.60 | 20.45 | 24.70 | 0.00 | - | 1 | 11 | 36.55% |
ADBE260116C00630000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 44.68 | 49.60 | 53.25 | 0.00 | - | 4 | 638 | 38.45% |
ADBE261218C00630000 | 2024-04-04 1:44PM EDT | 2026-12-18 | 87.50 | 74.05 | 82.70 | 0.00 | - | 1 | 11 | 40.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00630000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 142.30 | 139.65 | 144.30 | +8.80 | +6.59% | 152 | 7 | 59.08% |
ADBE240621P00630000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 139.80 | 139.90 | 146.15 | +4.45 | +3.29% | 1,708 | 122 | 53.78% |
ADBE240719P00630000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 129.53 | 150.90 | 157.10 | 0.00 | - | 14 | 0 | 57.70% |
ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 51.68% |
ADBE240920P00630000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 136.22 | 139.50 | 144.50 | 0.00 | - | 98 | 50 | 27.56% |
ADBE241220P00630000 | 2024-04-04 12:02PM EDT | 2024-12-20 | 136.00 | 144.50 | 146.75 | 0.00 | - | 2 | 41 | 24.82% |
ADBE250117P00630000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 160.00 | 142.65 | 146.25 | 0.00 | - | 1 | 225 | 22.77% |
ADBE260116P00630000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 158.80 | 150.70 | 155.25 | 0.00 | - | 5 | 352 | 20.56% |
ADBE261218P00630000 | 2024-03-15 2:22PM EDT | 2026-12-18 | 168.01 | 170.05 | 179.95 | 0.00 | - | 1 | 15 | 25.91% |