Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802C00620000 | 2024-07-25 10:13AM EDT | 2024-08-02 | 0.06 | 0.01 | 1.15 | 0.00 | - | 4 | 80 | 53.08% |
ADBE240809C00620000 | 2024-07-26 12:59PM EDT | 2024-08-09 | 0.36 | 0.01 | 1.19 | -0.25 | -40.98% | 2 | 6 | 43.15% |
ADBE240816C00620000 | 2024-07-25 10:32AM EDT | 2024-08-16 | 0.36 | 0.16 | 0.98 | +0.06 | +20.00% | 4 | 399 | 33.84% |
ADBE240823C00620000 | 2024-07-23 3:49PM EDT | 2024-08-23 | 1.04 | 0.02 | 2.84 | 0.00 | - | 1 | 2 | 37.57% |
ADBE240830C00620000 | 2024-07-26 12:02PM EDT | 2024-08-30 | 1.12 | 0.95 | 2.93 | -0.13 | -10.40% | 1 | - | 33.89% |
ADBE240920C00620000 | 2024-07-26 1:34PM EDT | 2024-09-20 | 6.65 | 5.40 | 8.00 | +1.00 | +17.70% | 66 | 258 | 36.84% |
ADBE241018C00620000 | 2024-07-25 12:13PM EDT | 2024-10-18 | 9.00 | 8.40 | 11.65 | 0.00 | - | 6 | 63 | 34.85% |
ADBE241115C00620000 | 2024-07-25 2:33PM EDT | 2024-11-15 | 14.30 | 12.60 | 16.10 | 0.00 | - | 11 | 3 | 34.78% |
ADBE241220C00620000 | 2024-07-26 3:59PM EDT | 2024-12-20 | 21.90 | 21.15 | 23.15 | +0.97 | +4.63% | 2 | 170 | 36.26% |
ADBE250117C00620000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 24.75 | 22.15 | 25.95 | -0.75 | -2.94% | 2 | 605 | 35.30% |
ADBE250321C00620000 | 2024-07-23 11:57AM EDT | 2025-03-21 | 37.05 | 31.90 | 36.65 | 0.00 | - | 3 | 99 | 36.80% |
ADBE250620C00620000 | 2024-07-26 10:28AM EDT | 2025-06-20 | 45.35 | 43.80 | 47.30 | +3.35 | +7.98% | 4 | 468 | 36.65% |
ADBE260116C00620000 | 2024-07-05 11:18AM EDT | 2026-01-16 | 92.60 | 67.95 | 73.10 | 0.00 | - | 1 | 644 | 38.53% |
ADBE261218C00620000 | 2024-07-02 3:38PM EDT | 2026-12-18 | 127.95 | 102.00 | 112.00 | 0.00 | - | 13 | 23 | 41.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240809P00620000 | 2024-07-10 12:17PM EDT | 2024-08-09 | 58.32 | 74.45 | 80.20 | 0.00 | - | - | 0 | 52.13% |
ADBE240816P00620000 | 2024-07-25 3:36PM EDT | 2024-08-16 | 81.93 | 75.00 | 79.65 | 0.00 | - | 4 | 2 | 40.11% |
ADBE240920P00620000 | 2024-07-18 3:21PM EDT | 2024-09-20 | 67.40 | 78.95 | 81.30 | 0.00 | - | 1 | 1 | 28.72% |
ADBE241018P00620000 | 2024-07-08 10:11AM EDT | 2024-10-18 | 64.23 | 80.10 | 84.10 | 0.00 | - | 4 | 10 | 28.01% |
ADBE241220P00620000 | 2024-06-21 1:35PM EDT | 2024-12-20 | 95.90 | 79.20 | 85.20 | 0.00 | - | 2 | 3 | 22.38% |
ADBE250117P00620000 | 2024-07-09 11:29AM EDT | 2025-01-17 | 73.00 | 87.45 | 91.55 | 0.00 | - | 1 | 154 | 26.14% |
ADBE250620P00620000 | 2024-07-23 1:25PM EDT | 2025-06-20 | 95.74 | 97.85 | 101.50 | 0.00 | - | 1 | 36 | 24.69% |
ADBE260116P00620000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 145.80 | 169.85 | 175.25 | 0.00 | - | 1 | 13 | 47.92% |
ADBE260618P00620000 | 2024-05-30 9:47AM EDT | 2026-06-18 | 174.42 | 110.00 | 120.00 | 0.00 | - | 2 | 2 | 23.63% |
ADBE261218P00620000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 163.96 | 134.00 | 144.00 | 0.00 | - | - | 2 | 28.29% |