Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00610000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.05 | 0.00 | - | 8 | 134 | 50.20% |
ADBE240621C00610000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 1.69 | 1.22 | 1.43 | 0.00 | - | 1 | 571 | 38.01% |
ADBE240719C00610000 | 2024-05-06 10:10AM EDT | 2024-07-19 | 3.15 | 1.98 | 2.49 | 0.00 | - | 3 | 59 | 33.60% |
ADBE240816C00610000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 4.50 | 3.75 | 4.00 | -0.05 | -1.10% | 2 | 176 | 32.08% |
ADBE240920C00610000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 5.90 | 7.65 | 8.40 | 0.00 | - | 1 | 85 | 34.34% |
ADBE241018C00610000 | 2024-05-07 11:59AM EDT | 2024-10-18 | 11.85 | 10.00 | 10.80 | 0.00 | - | 1 | 23 | 34.05% |
ADBE241220C00610000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 15.34 | 17.40 | 18.20 | 0.00 | - | 8 | 82 | 35.35% |
ADBE250117C00610000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 263 | 35.38% |
ADBE250321C00610000 | 2024-04-09 12:30PM EDT | 2025-03-21 | 31.05 | 26.85 | 27.70 | 0.00 | - | 1 | 78 | 36.03% |
ADBE260116C00610000 | 2024-04-22 11:39AM EDT | 2026-01-16 | 48.26 | 56.10 | 57.85 | 0.00 | - | 6 | 618 | 38.42% |
ADBE261218C00610000 | 2024-05-02 2:45PM EDT | 2026-12-18 | 78.76 | 82.15 | 89.80 | 0.00 | - | 1 | 6 | 41.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00610000 | 2024-04-08 3:18PM EDT | 2024-05-17 | 126.10 | 119.30 | 124.30 | 0.00 | - | 673 | 0 | 90.04% |
ADBE240621P00610000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 121.18 | 120.05 | 123.40 | +5.78 | +5.01% | 870 | 83 | 38.42% |
ADBE240719P00610000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 135.64 | 120.40 | 123.75 | 0.00 | - | 30 | 6 | 31.51% |
ADBE240816P00610000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 114.68 | 120.30 | 123.70 | 0.00 | - | 31 | 15 | 26.65% |
ADBE240920P00610000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 138.80 | 121.60 | 124.55 | 0.00 | - | 170 | 6 | 25.03% |
ADBE241220P00610000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 122.35 | 125.55 | 128.05 | 0.00 | - | 5 | 8 | 24.16% |
ADBE250117P00610000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 135.40 | 126.35 | 128.60 | 0.00 | - | 2 | 118 | 23.40% |
ADBE250321P00610000 | 2024-03-28 10:36AM EDT | 2025-03-21 | 120.10 | 135.20 | 139.65 | 0.00 | - | 1 | 1 | 29.60% |
ADBE260116P00610000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 133.80 | 143.80 | 152.25 | 0.00 | - | 9 | 22 | 27.04% |
ADBE261218P00610000 | 2024-03-19 3:06PM EDT | 2026-12-18 | 138.02 | 156.10 | 166.00 | 0.00 | - | 15 | 15 | 26.47% |