Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00580000 | 2024-04-19 12:31PM EDT | 2024-05-10 | 0.06 | 0.01 | 1.50 | 0.00 | - | 1 | 6 | 102.93% |
ADBE240517C00580000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.34 | 0.00 | - | 1 | 225 | 49.27% |
ADBE240524C00580000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.31 | 0.00 | - | 44 | 46 | 37.26% |
ADBE240621C00580000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 3.32 | 3.20 | 3.50 | 0.00 | - | 31 | 476 | 37.53% |
ADBE240719C00580000 | 2024-05-07 12:43PM EDT | 2024-07-19 | 5.92 | 5.00 | 5.60 | 0.00 | - | 2 | 59 | 33.85% |
ADBE240816C00580000 | 2024-05-07 9:46AM EDT | 2024-08-16 | 7.60 | 7.40 | 8.30 | 0.00 | - | 3 | 56 | 32.86% |
ADBE240920C00580000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 14.38 | 13.55 | 14.50 | 0.00 | - | 4 | 132 | 35.24% |
ADBE241018C00580000 | 2024-05-06 10:52AM EDT | 2024-10-18 | 18.00 | 16.65 | 17.65 | 0.00 | - | 38 | 127 | 35.00% |
ADBE241220C00580000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 26.77 | 25.65 | 26.65 | 0.00 | - | 3 | 346 | 36.38% |
ADBE250117C00580000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 28.50 | 28.65 | 29.85 | 0.00 | - | 5 | 253 | 36.45% |
ADBE250321C00580000 | 2024-05-01 1:46PM EDT | 2025-03-21 | 29.20 | 36.50 | 37.85 | 0.00 | - | 2 | 23 | 37.28% |
ADBE250620C00580000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 46.50 | 46.30 | 47.85 | 0.00 | - | 1 | 96 | 37.85% |
ADBE260116C00580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 68.70 | 67.25 | 70.40 | 0.00 | - | 1 | 210 | 39.68% |
ADBE261218C00580000 | 2024-04-23 2:40PM EDT | 2026-12-18 | 88.83 | 93.00 | 101.00 | 0.00 | - | 2 | 20 | 41.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00580000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 83.65 | 86.20 | 89.90 | 0.00 | - | 45 | 10 | 63.16% |
ADBE240621P00580000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 98.05 | 86.15 | 90.65 | 0.00 | - | 1 | 117 | 32.92% |
ADBE240719P00580000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 117.45 | 88.50 | 90.00 | 0.00 | - | 32 | 79 | 23.77% |
ADBE240816P00580000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 89.20 | 89.60 | 91.85 | 0.00 | - | 2 | 16 | 24.67% |
ADBE240920P00580000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 94.05 | 91.20 | 95.90 | 0.00 | - | 13 | 103 | 27.15% |
ADBE241018P00580000 | 2024-03-22 1:22PM EDT | 2024-10-18 | 92.29 | 116.60 | 120.00 | 0.00 | - | 2 | 14 | 46.77% |
ADBE241220P00580000 | 2024-04-29 10:16AM EDT | 2024-12-20 | 109.90 | 98.00 | 100.15 | 0.00 | - | 1 | 57 | 24.90% |
ADBE250117P00580000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 114.64 | 98.30 | 101.45 | 0.00 | - | 1 | 408 | 24.52% |
ADBE250321P00580000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 119.07 | 101.10 | 105.15 | 0.00 | - | 5 | 10 | 24.48% |
ADBE250620P00580000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 123.22 | 105.85 | 109.65 | 0.00 | - | 5 | 55 | 24.13% |
ADBE260116P00580000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 113.80 | 124.75 | 129.40 | 0.00 | - | 8 | 83 | 27.97% |
ADBE261218P00580000 | 2024-04-12 1:03PM EDT | 2026-12-18 | 143.00 | 125.00 | 134.00 | 0.00 | - | 1 | 3 | 24.03% |