Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00570000 | 2024-04-29 1:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
ADBE240517C00570000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240524C00570000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADBE240531C00570000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE240614C00570000 | 2024-05-07 12:06PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ADBE240621C00570000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ADBE240719C00570000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
ADBE240816C00570000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE240920C00570000 | 2024-05-06 12:48PM EDT | 2024-09-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADBE241018C00570000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 20.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ADBE241220C00570000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 30.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
ADBE250117C00570000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADBE250321C00570000 | 2024-05-02 11:33AM EDT | 2025-03-21 | 32.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ADBE260116C00570000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 74.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADBE260618C00570000 | 2024-04-25 11:08AM EDT | 2026-06-18 | 76.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ADBE261218C00570000 | 2024-05-06 9:57AM EDT | 2026-12-18 | 102.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00570000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 94.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240517P00570000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 94.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240524P00570000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 87.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE240621P00570000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240719P00570000 | 2024-05-07 2:57PM EDT | 2024-07-19 | 79.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240816P00570000 | 2024-04-05 10:20AM EDT | 2024-08-16 | 93.00 | 85.05 | 87.85 | 0.00 | - | 1 | 25 | 32.93% |
ADBE240920P00570000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
ADBE241018P00570000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 106.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE241220P00570000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE250117P00570000 | 2024-03-19 11:59AM EDT | 2025-01-17 | 80.77 | 106.15 | 110.05 | 0.00 | - | 1 | 107 | 36.24% |
ADBE260116P00570000 | 2024-03-15 10:58AM EDT | 2026-01-16 | 114.95 | 119.55 | 124.70 | 0.00 | - | 5 | 286 | 29.21% |
ADBE261218P00570000 | 2024-04-24 2:03PM EDT | 2026-12-18 | 129.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |