Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00565000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.52 | 0.00 | - | 1 | 3 | 126.78% |
ADBE240517C00565000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.12 | -0.02 | -28.57% | 11 | 210 | 40.43% |
ADBE240524C00565000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 1 | 13 | 34.47% |
ADBE240531C00565000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.47 | 0.15 | 0.44 | 0.00 | - | 1 | 0 | 30.59% |
ADBE240607C00565000 | 2024-05-07 3:29PM EDT | 2024-06-07 | 0.75 | 0.35 | 0.74 | +0.02 | +2.74% | 1 | 19 | 29.40% |
ADBE240621C00565000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 4.65 | 3.55 | 4.45 | -1.00 | -17.70% | 4 | 88 | 37.45% |
ADBE240719C00565000 | 2024-05-08 12:08PM EDT | 2024-07-19 | 7.60 | 6.45 | 7.00 | -0.65 | -7.88% | 3 | 132 | 34.00% |
ADBE240920C00565000 | 2024-05-08 10:54AM EDT | 2024-09-20 | 18.10 | 15.75 | 16.45 | +7.40 | +69.16% | 2 | 53 | 35.18% |
ADBE241018C00565000 | 2024-05-07 11:44AM EDT | 2024-10-18 | 22.00 | 19.05 | 20.00 | +0.25 | +1.15% | 2 | 54 | 35.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00565000 | 2024-04-01 2:00PM EDT | 2024-05-10 | 64.00 | 85.30 | 91.30 | 0.00 | - | 1 | 0 | 246.02% |
ADBE240517P00565000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 78.05 | 74.70 | 79.40 | +9.45 | +13.78% | 427 | 15 | 70.33% |
ADBE240621P00565000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 76.60 | 77.10 | 79.30 | 0.00 | - | 6 | 11 | 31.49% |
ADBE240719P00565000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 95.95 | 78.30 | 81.55 | 0.00 | - | 23 | 66 | 29.70% |
ADBE240920P00565000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 82.00 | 83.00 | 85.70 | 0.00 | - | 2 | 134 | 27.04% |
ADBE241018P00565000 | 2024-04-08 11:18AM EDT | 2024-10-18 | 90.71 | 82.65 | 85.50 | 0.00 | - | 35 | 39 | 24.40% |