Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00545000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADBE240517C00545000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADBE240524C00545000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ADBE240531C00545000 | 2024-05-07 1:29PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADBE240607C00545000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ADBE240614C00545000 | 2024-05-07 12:45PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADBE240621C00545000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADBE240719C00545000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ADBE240920C00545000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADBE241018C00545000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00545000 | 2024-04-05 12:06PM EDT | 2024-05-10 | 58.62 | 55.40 | 62.00 | 0.00 | - | 1 | 0 | 125.46% |
ADBE240517P00545000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 71.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ADBE240531P00545000 | 2024-04-11 3:33PM EDT | 2024-05-31 | 60.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE240621P00545000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 57.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ADBE240719P00545000 | 2024-04-22 11:28AM EDT | 2024-07-19 | 84.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ADBE240920P00545000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 77.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADBE241018P00545000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 81.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |