Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802C00515000 | 2024-07-26 2:00PM EDT | 2024-08-02 | 29.17 | 28.15 | 30.65 | +8.10 | +38.44% | 10 | 22 | 42.41% |
ADBE240809C00515000 | 2024-07-25 3:22PM EDT | 2024-08-09 | 29.09 | 30.60 | 34.35 | 0.00 | - | 1 | 3 | 41.83% |
ADBE240816C00515000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 35.50 | 32.75 | 34.90 | +6.70 | +23.26% | 2 | 122 | 35.47% |
ADBE240920C00515000 | 2024-07-25 1:56PM EDT | 2024-09-20 | 46.80 | 46.30 | 48.75 | 0.00 | - | 3 | 129 | 40.28% |
ADBE241018C00515000 | 2024-07-17 9:35AM EDT | 2024-10-18 | 53.90 | 52.55 | 54.80 | -12.60 | -18.95% | 1 | 39 | 39.17% |
ADBE241115C00515000 | 2024-07-18 12:17PM EDT | 2024-11-15 | 69.56 | 57.90 | 59.95 | 0.00 | - | 10 | 10 | 38.50% |
ADBE250117C00515000 | 2024-07-19 12:14PM EDT | 2025-01-17 | 80.11 | 69.35 | 72.60 | 0.00 | - | 2 | 59 | 39.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00515000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 1.17 | 0.80 | 1.43 | -1.99 | -62.97% | 35 | 217 | 32.25% |
ADBE240809P00515000 | 2024-07-26 11:53AM EDT | 2024-08-09 | 2.30 | 2.01 | 2.99 | -2.16 | -48.43% | 6 | 153 | 29.19% |
ADBE240816P00515000 | 2024-07-26 3:11PM EDT | 2024-08-16 | 4.38 | 3.35 | 4.65 | -0.79 | -15.28% | 2 | 558 | 28.47% |
ADBE240823P00515000 | 2024-07-25 3:55PM EDT | 2024-08-23 | 7.10 | 4.65 | 6.10 | -2.26 | -24.15% | 5 | 119 | 27.86% |
ADBE240830P00515000 | 2024-07-26 11:05AM EDT | 2024-08-30 | 6.47 | 5.80 | 7.55 | -0.76 | -10.51% | 9 | 39 | 27.65% |
ADBE240906P00515000 | 2024-07-26 11:05AM EDT | 2024-09-06 | 8.50 | 6.75 | 9.60 | +0.08 | +0.95% | 4 | - | 28.61% |
ADBE240920P00515000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 16.25 | 14.10 | 16.40 | -1.45 | -8.19% | 4 | 161 | 33.94% |
ADBE241018P00515000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 18.20 | 17.30 | 19.80 | -0.65 | -3.45% | 1 | 96 | 31.31% |
ADBE241115P00515000 | 2024-07-26 1:53PM EDT | 2024-11-15 | 22.80 | 22.05 | 24.70 | -0.05 | -0.22% | 13 | 38 | 31.55% |
ADBE250117P00515000 | 2024-07-24 11:38AM EDT | 2025-01-17 | 32.00 | 27.65 | 32.05 | 0.00 | - | 1 | 483 | 30.49% |