Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802C00505000 | 2024-07-22 2:48PM EDT | 2024-08-02 | 38.17 | 36.65 | 40.15 | -14.96 | -28.16% | 11 | 6 | 49.26% |
ADBE240816C00505000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 38.23 | 41.25 | 43.00 | +3.73 | +10.81% | 1 | 51 | 37.10% |
ADBE240823C00505000 | 2024-07-17 12:37PM EDT | 2024-08-23 | 60.87 | 40.75 | 45.50 | 0.00 | - | - | 1 | 37.82% |
ADBE240906C00505000 | 2024-07-25 10:02AM EDT | 2024-09-06 | 38.08 | 42.75 | 50.20 | 0.00 | - | - | - | 38.87% |
ADBE240920C00505000 | 2024-07-24 12:45PM EDT | 2024-09-20 | 46.66 | 53.15 | 56.55 | 0.00 | - | 1 | 227 | 42.41% |
ADBE241018C00505000 | 2024-06-27 10:18AM EDT | 2024-10-18 | 62.50 | 59.30 | 61.15 | 0.00 | - | 20 | 42 | 39.63% |
ADBE250117C00505000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 77.85 | 75.40 | 79.30 | -12.65 | -13.98% | 1 | 18 | 40.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00505000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.71 | 0.32 | 0.93 | -0.62 | -46.62% | 526 | 66 | 36.43% |
ADBE240809P00505000 | 2024-07-25 9:35AM EDT | 2024-08-09 | 3.15 | 1.18 | 2.53 | 0.00 | - | 6 | 10 | 34.06% |
ADBE240816P00505000 | 2024-07-26 10:41AM EDT | 2024-08-16 | 2.34 | 1.98 | 2.93 | -2.86 | -55.00% | 3 | 353 | 29.19% |
ADBE240823P00505000 | 2024-07-24 1:32PM EDT | 2024-08-23 | 5.58 | 1.61 | 4.25 | 0.00 | - | 1 | 6 | 28.89% |
ADBE240830P00505000 | 2024-07-26 10:32AM EDT | 2024-08-30 | 4.87 | 2.55 | 6.10 | -2.13 | -30.43% | 5 | 6 | 29.88% |
ADBE240920P00505000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 13.20 | 12.35 | 13.40 | -0.35 | -2.58% | 8 | 148 | 34.58% |
ADBE241018P00505000 | 2024-07-24 10:33AM EDT | 2024-10-18 | 17.50 | 14.20 | 16.75 | +0.65 | +3.86% | 1 | 133 | 32.03% |
ADBE241115P00505000 | 2024-07-26 1:45PM EDT | 2024-11-15 | 19.35 | 15.80 | 20.70 | -0.05 | -0.26% | 6 | 20 | 31.51% |
ADBE250117P00505000 | 2024-07-22 11:35AM EDT | 2025-01-17 | 22.63 | 25.50 | 28.45 | 0.00 | - | 2 | 29 | 30.98% |