Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00505000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
ADBE240517C00505000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
ADBE240524C00505000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 6.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
ADBE240531C00505000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 8.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
ADBE240607C00505000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
ADBE240614C00505000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 20.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ADBE240621C00505000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 40 | 1,064 | 1.56% |
ADBE240719C00505000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
ADBE240920C00505000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 39.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
ADBE241018C00505000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00505000 | 2024-05-06 11:29AM EDT | 2024-05-10 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
ADBE240517P00505000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 467 | 0.00% |
ADBE240524P00505000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
ADBE240531P00505000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240614P00505000 | 2024-05-07 12:22PM EDT | 2024-06-14 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240621P00505000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.00% |
ADBE240719P00505000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.00% |
ADBE240920P00505000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
ADBE241018P00505000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |