Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510C00465000 | 2024-05-07 11:37AM EDT | 2024-05-10 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
ADBE240517C00465000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE240524C00465000 | 2024-05-06 11:50AM EDT | 2024-05-24 | 32.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ADBE240531C00465000 | 2024-05-06 12:49PM EDT | 2024-05-31 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ADBE240607C00465000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240621C00465000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 43.96 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
ADBE240719C00465000 | 2024-05-07 12:57PM EDT | 2024-07-19 | 50.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240920C00465000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 52.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00465000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 288 | 12.50% |
ADBE240517P00465000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
ADBE240524P00465000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ADBE240531P00465000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 222 | 312 | 6.25% |
ADBE240607P00465000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
ADBE240614P00465000 | 2024-05-07 3:19PM EDT | 2024-06-14 | 10.93 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
ADBE240621P00465000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 11.99 | 0.00 | 0.00 | 0.00 | - | 9 | 364 | 3.13% |
ADBE240719P00465000 | 2024-05-07 1:04PM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
ADBE240920P00465000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 1.56% |