Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00430000 | 2024-07-16 1:02PM EDT | 2024-08-16 | 137.45 | 112.25 | 115.60 | 0.00 | - | 1 | 32 | 59.38% |
ADBE240920C00430000 | 2024-07-26 9:47AM EDT | 2024-09-20 | 114.40 | 117.65 | 120.10 | -13.48 | -10.54% | 1 | 29 | 52.57% |
ADBE241018C00430000 | 2024-07-05 10:43AM EDT | 2024-10-18 | 152.04 | 119.75 | 122.90 | 0.00 | - | 1 | 2 | 50.44% |
ADBE241220C00430000 | 2024-07-18 11:47AM EDT | 2024-12-20 | 144.32 | 126.65 | 131.60 | 0.00 | - | 1 | 7 | 48.43% |
ADBE250117C00430000 | 2024-07-17 11:47AM EDT | 2025-01-17 | 150.00 | 130.80 | 134.65 | 0.00 | - | 1 | 155 | 47.41% |
ADBE250321C00430000 | 2024-06-14 12:09PM EDT | 2025-03-21 | 128.60 | 153.25 | 156.75 | 0.00 | - | 1 | 61 | 56.61% |
ADBE250620C00430000 | 2024-07-02 12:38PM EDT | 2025-06-20 | 173.41 | 144.15 | 151.40 | 0.00 | - | 1 | 5 | 45.83% |
ADBE260116C00430000 | 2024-06-17 1:56PM EDT | 2026-01-16 | 157.55 | 185.40 | 189.40 | 0.00 | - | 4 | 10 | 53.36% |
ADBE260618C00430000 | 2024-05-31 9:43AM EDT | 2026-06-18 | 117.92 | 195.00 | 205.00 | 0.00 | - | 1 | 1 | 52.43% |
ADBE261218C00430000 | 2024-07-19 12:17PM EDT | 2026-12-18 | 209.98 | 194.05 | 204.00 | 0.00 | - | 3 | 16 | 48.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00430000 | 2024-07-08 9:45AM EDT | 2024-08-02 | 0.20 | 0.00 | 1.12 | 0.00 | - | 2 | 3 | 86.08% |
ADBE240816P00430000 | 2024-07-26 11:55AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.44 | -0.01 | -2.78% | 1 | 234 | 47.85% |
ADBE240830P00430000 | 2024-07-25 9:57AM EDT | 2024-08-30 | 1.05 | 0.09 | 3.55 | 0.00 | - | - | - | 56.23% |
ADBE240920P00430000 | 2024-07-26 2:36PM EDT | 2024-09-20 | 2.09 | 1.35 | 2.66 | +0.52 | +33.12% | 20 | 618 | 41.38% |
ADBE241018P00430000 | 2024-07-26 11:35AM EDT | 2024-10-18 | 3.36 | 2.04 | 3.65 | -0.51 | -13.18% | 1 | 304 | 36.56% |
ADBE241115P00430000 | 2024-07-25 2:09PM EDT | 2024-11-15 | 4.60 | 4.25 | 4.70 | 0.00 | - | 1 | 6 | 33.91% |
ADBE241220P00430000 | 2024-07-24 10:25AM EDT | 2024-12-20 | 7.25 | 6.40 | 9.60 | 0.00 | - | 7 | 259 | 37.00% |
ADBE250117P00430000 | 2024-07-26 12:06PM EDT | 2025-01-17 | 8.61 | 8.05 | 9.20 | -0.59 | -6.41% | 1 | 492 | 33.42% |
ADBE250321P00430000 | 2024-07-22 3:01PM EDT | 2025-03-21 | 10.12 | 11.15 | 13.70 | 0.00 | - | 5 | 641 | 33.16% |
ADBE250620P00430000 | 2024-07-16 9:45AM EDT | 2025-06-20 | 13.00 | 15.25 | 19.40 | 0.00 | - | 1 | 627 | 32.57% |
ADBE260116P00430000 | 2024-07-03 11:21AM EDT | 2026-01-16 | 23.32 | 24.80 | 30.10 | 0.00 | - | 1 | 183 | 31.28% |
ADBE260618P00430000 | 2024-06-27 11:59AM EDT | 2026-06-18 | 35.80 | 31.00 | 39.70 | 0.00 | - | 1 | 15 | 31.96% |
ADBE261218P00430000 | 2024-07-11 11:29AM EDT | 2026-12-18 | 38.61 | 38.00 | 48.00 | 0.00 | - | 4 | 43 | 31.66% |