Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00400000 | 2024-07-03 11:17AM EDT | 2024-08-16 | 169.42 | 142.30 | 145.75 | 0.00 | - | 1 | 223 | 75.28% |
ADBE240920C00400000 | 2024-07-11 3:54PM EDT | 2024-09-20 | 165.00 | 145.65 | 149.15 | 0.00 | - | 1 | 23 | 59.85% |
ADBE241018C00400000 | 2024-07-12 11:06AM EDT | 2024-10-18 | 168.00 | 147.60 | 151.40 | 0.00 | - | 9 | 23 | 53.96% |
ADBE241220C00400000 | 2024-07-02 2:50PM EDT | 2024-12-20 | 183.25 | 153.20 | 157.85 | 0.00 | - | 2 | 20 | 52.95% |
ADBE250117C00400000 | 2024-07-16 11:44AM EDT | 2025-01-17 | 181.85 | 155.60 | 161.45 | 0.00 | - | 1 | 256 | 52.67% |
ADBE250321C00400000 | 2024-06-28 9:40AM EDT | 2025-03-21 | 180.00 | 161.00 | 166.55 | 0.00 | - | 4 | 9 | 49.91% |
ADBE250620C00400000 | 2024-07-17 1:46PM EDT | 2025-06-20 | 192.84 | 168.45 | 175.10 | 0.00 | - | 2 | 52 | 48.80% |
ADBE260116C00400000 | 2024-07-10 11:25AM EDT | 2026-01-16 | 207.85 | 186.35 | 192.15 | 0.00 | - | 1 | 72 | 47.42% |
ADBE260618C00400000 | 2024-06-26 1:46PM EDT | 2026-06-18 | 194.00 | 199.20 | 208.35 | 0.00 | - | 1 | 1 | 49.33% |
ADBE261218C00400000 | 2024-06-28 10:58AM EDT | 2026-12-18 | 229.00 | 213.00 | 222.00 | 0.00 | - | 1 | 23 | 49.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00400000 | 2024-07-09 3:22PM EDT | 2024-08-02 | 0.18 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 108.50% |
ADBE240816P00400000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 5.04 | 0.00 | 0.35 | 0.00 | - | 9 | 595 | 53.47% |
ADBE240920P00400000 | 2024-07-26 11:57AM EDT | 2024-09-20 | 1.15 | 0.46 | 2.03 | -0.10 | -8.00% | 4 | 533 | 48.49% |
ADBE241018P00400000 | 2024-07-24 3:56PM EDT | 2024-10-18 | 2.06 | 1.00 | 2.73 | 0.00 | - | 10 | 240 | 42.22% |
ADBE241115P00400000 | 2024-07-24 11:09AM EDT | 2024-11-15 | 2.50 | 1.68 | 3.20 | 0.00 | - | 3 | 5 | 37.93% |
ADBE241220P00400000 | 2024-07-25 1:14PM EDT | 2024-12-20 | 4.15 | 3.90 | 4.75 | 0.00 | - | 8 | 565 | 36.53% |
ADBE250117P00400000 | 2024-07-25 11:12AM EDT | 2025-01-17 | 5.70 | 4.65 | 7.05 | 0.00 | - | 30 | 3,534 | 37.38% |
ADBE250321P00400000 | 2024-07-25 3:33PM EDT | 2025-03-21 | 8.05 | 7.00 | 9.10 | 0.00 | - | 5 | 1,576 | 34.67% |
ADBE250620P00400000 | 2024-07-25 9:45AM EDT | 2025-06-20 | 11.76 | 10.85 | 12.20 | 0.00 | - | 2 | 1,330 | 32.53% |
ADBE260116P00400000 | 2024-07-19 3:50PM EDT | 2026-01-16 | 18.80 | 16.65 | 21.50 | 0.00 | - | 1 | 641 | 31.60% |
ADBE260618P00400000 | 2024-07-12 12:10PM EDT | 2026-06-18 | 24.43 | 23.90 | 29.70 | 0.00 | - | 1 | 93 | 32.19% |
ADBE261218P00400000 | 2024-07-25 1:25PM EDT | 2026-12-18 | 33.50 | 29.80 | 35.65 | 0.00 | - | 2 | 163 | 31.27% |