Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00370000 | 2024-05-31 12:41PM EDT | 2024-08-16 | 77.35 | 184.00 | 193.00 | 0.00 | - | 2 | 2 | 166.95% |
ADBE240920C00370000 | 2024-06-10 11:29AM EDT | 2024-09-20 | 98.94 | 193.80 | 198.65 | 0.00 | - | 1 | 6 | 118.94% |
ADBE241018C00370000 | 2024-06-13 3:16PM EDT | 2024-10-18 | 102.50 | 194.10 | 197.15 | 0.00 | - | 6 | 6 | 96.10% |
ADBE241220C00370000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 169.00 | 198.30 | 202.65 | 0.00 | - | 2 | 2 | 78.69% |
ADBE250117C00370000 | 2024-07-15 10:55AM EDT | 2025-01-17 | 210.37 | 181.00 | 190.05 | 0.00 | - | 1 | 66 | 53.82% |
ADBE250321C00370000 | 2024-06-17 10:29AM EDT | 2025-03-21 | 166.06 | 205.45 | 211.30 | 0.00 | - | 2 | 5 | 69.21% |
ADBE250620C00370000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 185.80 | 209.00 | 218.90 | 0.00 | - | 2 | 6 | 63.12% |
ADBE260116C00370000 | 2024-07-08 10:58AM EDT | 2026-01-16 | 237.20 | 208.00 | 216.90 | 0.00 | - | 4 | 8 | 51.04% |
ADBE260618C00370000 | 2024-07-08 10:57AM EDT | 2026-06-18 | 248.46 | 220.00 | 229.00 | 0.00 | - | - | 5 | 51.18% |
ADBE261218C00370000 | 2024-07-02 3:15PM EDT | 2026-12-18 | 266.25 | 233.00 | 243.00 | 0.00 | - | 1 | 14 | 51.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00370000 | 2024-07-02 10:03AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 72.36% |
ADBE240920P00370000 | 2024-07-09 11:28AM EDT | 2024-09-20 | 0.66 | 0.26 | 1.42 | 0.00 | - | 1 | 56 | 50.00% |
ADBE241018P00370000 | 2024-07-24 2:14PM EDT | 2024-10-18 | 0.83 | 0.38 | 1.95 | 0.00 | - | 1 | 110 | 47.47% |
ADBE241115P00370000 | 2024-07-10 2:51PM EDT | 2024-11-15 | 0.87 | 0.56 | 2.50 | 0.00 | - | - | 1 | 43.25% |
ADBE241220P00370000 | 2024-07-15 10:53AM EDT | 2024-12-20 | 1.93 | 1.66 | 4.30 | 0.00 | - | 16 | 103 | 42.68% |
ADBE250117P00370000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 3.02 | 1.57 | 4.75 | +0.51 | +20.32% | 4 | 694 | 40.09% |
ADBE250321P00370000 | 2024-07-11 12:04PM EDT | 2025-03-21 | 3.80 | 3.25 | 5.75 | 0.00 | - | 20 | 203 | 36.11% |
ADBE250620P00370000 | 2024-07-26 2:44PM EDT | 2025-06-20 | 7.70 | 6.40 | 9.70 | +0.30 | +4.05% | 1 | 97 | 35.65% |
ADBE260116P00370000 | 2024-07-09 11:43AM EDT | 2026-01-16 | 12.01 | 10.55 | 17.10 | 0.00 | - | 1 | 66 | 33.73% |
ADBE260618P00370000 | 2024-06-06 10:57AM EDT | 2026-06-18 | 35.30 | 12.00 | 22.00 | 0.00 | - | 1 | 53 | 32.79% |
ADBE261218P00370000 | 2024-07-05 12:54PM EDT | 2026-12-18 | 21.95 | 22.00 | 31.00 | 0.00 | - | 1 | 122 | 33.74% |