Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328C00370000 | 2024-03-25 10:11AM EDT | 2024-03-28 | 135.70 | 132.20 | 140.90 | 0.00 | - | 1 | 0 | 334.86% |
ADBE240405C00370000 | 2024-03-25 10:11AM EDT | 2024-04-05 | 136.18 | 133.35 | 141.00 | 0.00 | - | 1 | 1 | 121.48% |
ADBE240621C00370000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 129.66 | 139.30 | 147.00 | 0.00 | - | 1 | 89 | 57.00% |
ADBE240719C00370000 | 2024-03-15 2:46PM EDT | 2024-07-19 | 131.93 | 141.15 | 147.35 | 0.00 | - | - | 1 | 51.62% |
ADBE240920C00370000 | 2023-12-14 10:30AM EDT | 2024-09-20 | 239.65 | 240.90 | 245.90 | 0.00 | - | - | 1 | 144.31% |
ADBE241018C00370000 | 2024-03-20 10:04AM EDT | 2024-10-18 | 162.35 | 149.90 | 156.70 | 0.00 | - | - | 1 | 53.35% |
ADBE250117C00370000 | 2024-02-28 3:15PM EDT | 2025-01-17 | 207.50 | 160.90 | 165.15 | 0.00 | - | 2 | 67 | 51.62% |
ADBE250321C00370000 | 2024-03-15 11:05AM EDT | 2025-03-21 | 157.80 | 166.80 | 170.45 | 0.00 | - | - | 1 | 50.80% |
ADBE250620C00370000 | 2024-01-17 11:14AM EDT | 2025-06-20 | 252.69 | 233.00 | 239.10 | 0.00 | - | 1 | 4 | 85.95% |
ADBE260116C00370000 | 2024-01-10 4:05PM EDT | 2026-01-16 | 272.50 | 300.90 | 309.00 | 0.00 | - | 1 | 7 | 107.90% |
ADBE261218C00370000 | 2024-03-15 12:51PM EDT | 2026-12-18 | 199.18 | 211.00 | 220.00 | 0.00 | - | 1 | 3 | 51.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240328P00370000 | 2024-03-19 3:44PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 225.78% |
ADBE240412P00370000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.64 | 0.00 | - | 9 | 9 | 68.36% |
ADBE240419P00370000 | 2024-03-22 12:19PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.31 | 0.00 | - | 1 | 28 | 51.86% |
ADBE240426P00370000 | 2024-03-21 1:20PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.27% |
ADBE240503P00370000 | 2024-03-25 12:21PM EDT | 2024-05-03 | 1.42 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 54.27% |
ADBE240517P00370000 | 2024-03-22 10:17AM EDT | 2024-05-17 | 0.50 | 0.11 | 0.55 | 0.00 | - | 1 | 2 | 41.48% |
ADBE240621P00370000 | 2024-03-27 11:05AM EDT | 2024-06-21 | 1.60 | 1.13 | 1.92 | 0.00 | - | 2 | 984 | 40.02% |
ADBE240719P00370000 | 2024-03-26 12:31PM EDT | 2024-07-19 | 2.28 | 1.65 | 2.55 | 0.00 | - | 1 | 50 | 36.96% |
ADBE240816P00370000 | 2024-03-25 10:10AM EDT | 2024-08-16 | 3.49 | 2.80 | 3.10 | 0.00 | - | 1 | 11 | 34.65% |
ADBE240920P00370000 | 2024-03-26 12:26PM EDT | 2024-09-20 | 4.90 | 4.20 | 4.80 | 0.00 | - | 1 | 41 | 34.65% |
ADBE241018P00370000 | 2024-03-27 10:31AM EDT | 2024-10-18 | 6.00 | 5.55 | 5.90 | 0.00 | - | 4 | 22 | 34.08% |
ADBE241220P00370000 | 2024-03-19 10:42AM EDT | 2024-12-20 | 9.00 | 8.95 | 9.30 | 0.00 | - | 10 | 43 | 34.25% |
ADBE250117P00370000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 11.00 | 10.05 | 10.35 | 0.00 | - | 1 | 236 | 33.77% |
ADBE250321P00370000 | 2024-03-25 12:54PM EDT | 2025-03-21 | 12.71 | 12.05 | 13.25 | 0.00 | - | 11 | 32 | 33.44% |
ADBE250620P00370000 | 2024-03-18 10:02AM EDT | 2025-06-20 | 18.55 | 16.35 | 17.90 | 0.00 | - | 2 | 30 | 33.53% |
ADBE260116P00370000 | 2024-02-16 4:37PM EDT | 2026-01-16 | 22.95 | 24.85 | 30.00 | 0.00 | - | 2 | 35 | 34.74% |
ADBE261218P00370000 | 2024-03-22 10:28AM EDT | 2026-12-18 | 34.99 | 32.00 | 41.00 | 0.00 | - | 2 | 28 | 33.11% |