Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240503C00360000 | 2024-03-25 12:43PM EDT | 2024-05-03 | 151.15 | 114.15 | 121.25 | 0.00 | - | 1 | 1 | 145.29% |
ADBE240621C00360000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 119.40 | 114.80 | 119.90 | 0.00 | - | 5 | 760 | 53.17% |
ADBE240920C00360000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 118.50 | 124.55 | 128.25 | 0.00 | - | 2 | 3 | 51.00% |
ADBE250117C00360000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 140.82 | 135.60 | 141.65 | 0.00 | - | 14 | 56 | 50.60% |
ADBE250321C00360000 | 2024-03-15 2:02PM EDT | 2025-03-21 | 162.25 | 143.70 | 146.80 | 0.00 | - | - | 31 | 49.57% |
ADBE250620C00360000 | 2023-12-04 4:42PM EDT | 2025-06-20 | 285.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADBE260116C00360000 | 2024-02-16 2:36PM EDT | 2026-01-16 | 249.85 | 184.00 | 192.95 | 0.00 | - | 1 | 9 | 58.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00360000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 60 | 49.22% |
ADBE240524P00360000 | 2024-04-08 10:35AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.66 | 0.00 | - | - | 2 | 51.20% |
ADBE240621P00360000 | 2024-04-24 12:55PM EDT | 2024-06-21 | 1.26 | 1.06 | 1.36 | 0.00 | - | 101 | 1,467 | 41.70% |
ADBE240719P00360000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 2.70 | 1.78 | 2.79 | 0.00 | - | 1 | 21 | 40.00% |
ADBE240816P00360000 | 2024-04-22 1:47PM EDT | 2024-08-16 | 3.56 | 3.05 | 3.20 | 0.00 | - | 10 | 20 | 35.88% |
ADBE240920P00360000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 5.85 | 4.90 | 5.10 | 0.00 | - | 1 | 38 | 35.53% |
ADBE241018P00360000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 6.90 | 6.00 | 6.25 | 0.00 | - | 10 | 50 | 34.60% |
ADBE241220P00360000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 10.40 | 8.75 | 9.50 | 0.00 | - | 1 | 69 | 34.02% |
ADBE250117P00360000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 12.15 | 10.20 | 10.50 | 0.00 | - | 79 | 1,467 | 33.35% |
ADBE250321P00360000 | 2024-04-25 3:58PM EDT | 2025-03-21 | 12.85 | 12.35 | 13.45 | -0.95 | -6.88% | 2 | 13 | 32.90% |
ADBE250620P00360000 | 2024-04-22 12:59PM EDT | 2025-06-20 | 19.20 | 15.55 | 17.60 | 0.00 | - | 2 | 27 | 32.48% |
ADBE260116P00360000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 26.00 | 23.95 | 25.30 | +4.79 | +22.58% | 2 | 52 | 31.24% |
ADBE261218P00360000 | 2024-04-24 2:28PM EDT | 2026-12-18 | 35.02 | 30.85 | 38.20 | 0.00 | - | 10 | 32 | 31.16% |