Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00360000 | 2024-07-08 10:08AM EDT | 2024-08-16 | 207.12 | 181.85 | 186.15 | 0.00 | - | 1 | 2 | 96.46% |
ADBE240920C00360000 | 2024-06-05 3:57PM EDT | 2024-09-20 | 106.58 | 221.90 | 225.45 | 0.00 | - | 10 | 13 | 159.32% |
ADBE241018C00360000 | 2024-06-27 2:37PM EDT | 2024-10-18 | 192.13 | 186.25 | 189.90 | 0.00 | - | 1 | 2 | 63.84% |
ADBE241220C00360000 | 2024-07-17 11:39AM EDT | 2024-12-20 | 211.80 | 189.50 | 197.90 | 0.00 | - | 2 | 11 | 58.85% |
ADBE250117C00360000 | 2024-07-18 12:06PM EDT | 2025-01-17 | 210.10 | 190.25 | 199.85 | 0.00 | - | 1 | 56 | 55.95% |
ADBE250321C00360000 | 2024-07-24 3:46PM EDT | 2025-03-21 | 189.93 | 195.00 | 203.10 | 0.00 | - | 1 | 32 | 52.74% |
ADBE250620C00360000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 194.30 | 218.05 | 225.90 | 0.00 | - | 4 | 100 | 64.39% |
ADBE260116C00360000 | 2024-07-08 10:57AM EDT | 2026-01-16 | 245.10 | 216.40 | 223.85 | 0.00 | - | 5 | 10 | 51.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816P00360000 | 2024-07-23 10:44AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.60 | 0.00 | - | 1 | 97 | 75.49% |
ADBE240920P00360000 | 2024-06-25 12:07PM EDT | 2024-09-20 | 0.50 | 0.27 | 1.29 | 0.00 | - | 1 | 38 | 52.49% |
ADBE241018P00360000 | 2024-07-25 1:25PM EDT | 2024-10-18 | 0.98 | 0.29 | 1.78 | 0.00 | - | 1 | 108 | 49.45% |
ADBE241115P00360000 | 2024-07-22 11:29AM EDT | 2024-11-15 | 0.89 | 0.46 | 2.56 | 0.00 | - | 1 | 2 | 46.05% |
ADBE241220P00360000 | 2024-07-15 10:53AM EDT | 2024-12-20 | 1.68 | 0.95 | 3.80 | 0.00 | - | 20 | 84 | 43.85% |
ADBE250117P00360000 | 2024-07-25 12:16PM EDT | 2025-01-17 | 2.72 | 1.13 | 4.20 | +0.02 | +0.74% | 15 | 1,742 | 41.14% |
ADBE250321P00360000 | 2024-06-17 10:03AM EDT | 2025-03-21 | 5.92 | 1.76 | 4.40 | 0.00 | - | 1 | 54 | 35.68% |
ADBE250620P00360000 | 2024-07-25 9:50AM EDT | 2025-06-20 | 7.36 | 6.20 | 7.65 | 0.00 | - | 1 | 70 | 35.06% |
ADBE260116P00360000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 14.70 | 9.40 | 15.55 | 0.00 | - | 1 | 71 | 34.26% |
ADBE260618P00360000 | 2024-07-10 3:24PM EDT | 2026-06-18 | 15.63 | 13.00 | 23.00 | 0.00 | - | 1 | 58 | 35.02% |
ADBE261218P00360000 | 2024-07-25 3:27PM EDT | 2026-12-18 | 25.10 | 20.35 | 26.80 | 0.00 | - | 1 | 45 | 33.16% |