Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240816C00350000 | 2024-06-06 10:36AM EDT | 2024-08-16 | 120.30 | 229.45 | 232.75 | 0.00 | - | 1 | 1 | 263.37% |
ADBE240920C00350000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 184.21 | 211.45 | 215.10 | 0.00 | - | 1 | 5 | 124.08% |
ADBE241220C00350000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 161.25 | 123.40 | 126.10 | 0.00 | - | 2 | 1 | 0.00% |
ADBE250117C00350000 | 2024-07-11 12:56PM EDT | 2025-01-17 | 221.37 | 200.00 | 209.00 | 0.00 | - | 3 | 156 | 57.97% |
ADBE250321C00350000 | 2024-07-22 1:59PM EDT | 2025-03-21 | 221.82 | 205.00 | 212.30 | 0.00 | - | 1 | 33 | 54.89% |
ADBE250620C00350000 | 2024-06-21 3:40PM EDT | 2025-06-20 | 208.05 | 219.00 | 226.30 | 0.00 | - | 1 | 111 | 59.52% |
ADBE260116C00350000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 220.25 | 213.00 | 223.00 | 0.00 | - | 1 | 8 | 46.72% |
ADBE261218C00350000 | 2024-05-31 3:29PM EDT | 2026-12-18 | 169.65 | 263.00 | 273.00 | 0.00 | - | 2 | 6 | 58.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00350000 | 2024-07-22 11:42AM EDT | 2024-08-02 | 0.04 | 0.00 | 1.10 | 0.00 | - | 29 | 70 | 149.32% |
ADBE240809P00350000 | 2024-07-23 9:38AM EDT | 2024-08-09 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 24 | 94.92% |
ADBE240816P00350000 | 2024-06-21 10:15AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 57 | 80.76% |
ADBE240920P00350000 | 2024-07-12 3:05PM EDT | 2024-09-20 | 0.25 | 0.20 | 1.13 | 0.00 | - | 1 | 870 | 54.30% |
ADBE241018P00350000 | 2024-07-23 3:56PM EDT | 2024-10-18 | 0.94 | 0.30 | 1.63 | 0.00 | - | 1 | 140 | 51.49% |
ADBE241115P00350000 | 2024-07-18 2:19PM EDT | 2024-11-15 | 0.70 | 0.36 | 2.36 | 0.00 | - | 3 | 3 | 47.89% |
ADBE241220P00350000 | 2024-07-24 3:11PM EDT | 2024-12-20 | 1.62 | 0.76 | 3.40 | 0.00 | - | 10 | 110 | 45.16% |
ADBE250117P00350000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 2.10 | 1.86 | 3.80 | -0.10 | -4.55% | 4 | 950 | 42.44% |
ADBE250321P00350000 | 2024-07-26 10:20AM EDT | 2025-03-21 | 3.66 | 1.73 | 4.25 | +1.06 | +40.77% | 42 | 198 | 37.35% |
ADBE250620P00350000 | 2024-07-24 9:45AM EDT | 2025-06-20 | 5.60 | 2.81 | 6.90 | 0.00 | - | 1 | 228 | 35.90% |
ADBE260116P00350000 | 2024-07-25 12:44PM EDT | 2026-01-16 | 11.40 | 7.40 | 14.25 | 0.00 | - | 6 | 146 | 34.91% |
ADBE260618P00350000 | 2024-06-25 11:22AM EDT | 2026-06-18 | 18.65 | 13.05 | 22.00 | 0.00 | - | 2 | 135 | 36.06% |
ADBE261218P00350000 | 2024-07-01 11:43AM EDT | 2026-12-18 | 20.10 | 17.00 | 25.95 | 0.00 | - | 5 | 18 | 34.26% |