Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426C00330000 | 2024-04-19 2:04PM EDT | 2024-04-26 | 137.65 | 139.35 | 146.85 | 0.00 | - | 1 | 1 | 482.42% |
ADBE240621C00330000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 209.88 | 182.95 | 189.85 | 0.00 | - | 1 | 45 | 159.84% |
ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 74.24% |
ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 52.23% |
ADBE250321C00330000 | 2024-03-15 11:09AM EDT | 2025-03-21 | 189.23 | 165.00 | 173.85 | 0.00 | - | - | 5 | 51.90% |
ADBE250620C00330000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 180.95 | 172.10 | 176.60 | 0.00 | - | 1 | 2 | 51.51% |
ADBE260116C00330000 | 2024-03-18 11:23AM EDT | 2026-01-16 | 226.00 | 189.55 | 195.25 | 0.00 | - | 1 | 5 | 51.58% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00330000 | 2024-02-26 11:03AM EDT | 2024-05-17 | 0.49 | 0.04 | 0.55 | 0.00 | - | 1 | 2 | 66.21% |
ADBE240621P00330000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.93 | -0.04 | -5.41% | 1 | 529 | 49.05% |
ADBE240719P00330000 | 2024-04-08 9:49AM EDT | 2024-07-19 | 1.10 | 0.79 | 1.41 | 0.00 | - | 1 | 347 | 43.32% |
ADBE240816P00330000 | 2024-04-24 1:09PM EDT | 2024-08-16 | 1.52 | 1.32 | 1.97 | 0.00 | - | 5 | 34 | 40.16% |
ADBE240920P00330000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 2.57 | 2.49 | 2.83 | 0.00 | - | 5 | 15 | 37.96% |
ADBE241018P00330000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 3.90 | 3.05 | 3.55 | 0.00 | - | 4 | 23 | 36.72% |
ADBE241220P00330000 | 2024-04-24 12:38PM EDT | 2024-12-20 | 5.87 | 5.60 | 5.85 | 0.00 | - | 10 | 36 | 35.89% |
ADBE250117P00330000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 5 | 550 | 35.14% |
ADBE250321P00330000 | 2024-04-23 9:50AM EDT | 2025-03-21 | 9.15 | 7.80 | 10.10 | 0.00 | - | 5 | 35 | 36.06% |
ADBE250620P00330000 | 2024-04-19 3:28PM EDT | 2025-06-20 | 14.50 | 10.45 | 11.70 | 0.00 | - | 1 | 64 | 33.55% |
ADBE260116P00330000 | 2024-03-20 10:24AM EDT | 2026-01-16 | 16.35 | 18.25 | 20.35 | 0.00 | - | 1 | 76 | 33.80% |
ADBE260618P00330000 | 2024-04-12 3:12PM EDT | 2026-06-18 | 22.79 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 31.64% |
ADBE261218P00330000 | 2024-03-27 11:29AM EDT | 2026-12-18 | 25.90 | 23.60 | 29.15 | 0.00 | - | 1 | 16 | 31.99% |