Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE241220C00320000 | 2024-06-14 11:29AM EDT | 2024-12-20 | 215.52 | 243.60 | 252.70 | 0.00 | - | 2 | 9 | 95.05% |
ADBE250117C00320000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 223.10 | 246.10 | 253.35 | 0.00 | - | 1 | 44 | 89.19% |
ADBE250321C00320000 | 2024-06-14 9:50AM EDT | 2025-03-21 | 221.50 | 251.10 | 257.20 | 0.00 | - | 3 | 3 | 81.37% |
ADBE250620C00320000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 227.85 | 254.00 | 263.00 | 0.00 | - | 2 | 101 | 73.16% |
ADBE260116C00320000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 242.25 | 265.00 | 275.00 | 0.00 | - | 9 | 3 | 65.01% |
ADBE260618C00320000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 250.75 | 274.00 | 284.00 | 0.00 | - | - | 1 | 62.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00320000 | 2024-07-24 3:40PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.41 | 0.00 | - | 21 | 22 | 155.27% |
ADBE240809P00320000 | 2024-07-24 10:38AM EDT | 2024-08-09 | 0.01 | 0.00 | 1.03 | 0.00 | - | 7 | 7 | 123.49% |
ADBE240816P00320000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.93 | 0.00 | - | 1 | 146 | 99.41% |
ADBE240920P00320000 | 2024-06-18 1:30PM EDT | 2024-09-20 | 0.54 | 0.03 | 0.83 | 0.00 | - | 3 | 21 | 60.25% |
ADBE241018P00320000 | 2024-07-03 10:57AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.34 | 0.00 | - | 2 | 17 | 52.34% |
ADBE241220P00320000 | 2024-07-24 3:50PM EDT | 2024-12-20 | 0.74 | 0.42 | 2.55 | 0.00 | - | 1 | 74 | 49.74% |
ADBE250117P00320000 | 2024-07-25 1:25PM EDT | 2025-01-17 | 1.33 | 0.60 | 2.90 | 0.00 | - | 1 | 383 | 46.79% |
ADBE250321P00320000 | 2024-07-26 11:18AM EDT | 2025-03-21 | 2.19 | 1.11 | 2.92 | +0.01 | +0.46% | 4 | 445 | 40.18% |
ADBE250620P00320000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 5.00 | 1.55 | 6.55 | 0.00 | - | 5 | 72 | 41.14% |
ADBE260116P00320000 | 2024-07-01 11:58AM EDT | 2026-01-16 | 7.70 | 5.80 | 10.60 | 0.00 | - | 1 | 15 | 36.70% |
ADBE260618P00320000 | 2024-07-10 3:55PM EDT | 2026-06-18 | 11.50 | 8.55 | 13.00 | +1.50 | +15.00% | 1 | 2 | 34.47% |
ADBE261218P00320000 | 2024-07-12 12:42PM EDT | 2026-12-18 | 14.80 | 11.00 | 20.95 | 0.00 | - | 5 | 10 | 36.06% |