Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920C00300000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 260.20 | 243.45 | 247.80 | 0.00 | - | 1 | 140 | 93.05% |
ADBE241018C00300000 | 2024-07-08 12:18PM EDT | 2024-10-18 | 275.86 | 245.30 | 248.80 | 0.00 | - | 5 | 24 | 82.31% |
ADBE241220C00300000 | 2024-06-13 3:24PM EDT | 2024-12-20 | 170.00 | 263.70 | 271.20 | 0.00 | - | 4 | 0 | 102.47% |
ADBE250117C00300000 | 2024-07-19 12:30PM EDT | 2025-01-17 | 263.91 | 247.00 | 256.65 | 0.00 | - | 5 | 187 | 68.20% |
ADBE250321C00300000 | 2024-06-18 3:36PM EDT | 2025-03-21 | 238.50 | 268.75 | 275.20 | 0.00 | - | 1 | 1 | 85.96% |
ADBE250620C00300000 | 2024-06-14 10:22AM EDT | 2025-06-20 | 250.00 | 272.00 | 281.00 | 0.00 | - | 6 | 12 | 77.55% |
ADBE260116C00300000 | 2024-07-02 3:25PM EDT | 2026-01-16 | 299.46 | 266.00 | 276.00 | 0.00 | - | 5 | 14 | 56.34% |
ADBE260618C00300000 | 2024-06-14 11:26AM EDT | 2026-06-18 | 266.55 | 290.00 | 300.00 | 0.00 | - | - | 1 | 65.30% |
ADBE261218C00300000 | 2024-06-10 12:40PM EDT | 2026-12-18 | 217.15 | 306.00 | 316.00 | 0.00 | - | 1 | 6 | 66.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240802P00300000 | 2024-07-16 2:07PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 176.56% |
ADBE240816P00300000 | 2024-07-25 10:35AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 1,432 | 89.45% |
ADBE240920P00300000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.26 | 0.20 | 0.94 | +0.06 | +30.00% | 1 | 162 | 69.48% |
ADBE241018P00300000 | 2024-07-19 12:22PM EDT | 2024-10-18 | 0.49 | 0.05 | 1.23 | 0.00 | - | 1 | 71 | 57.69% |
ADBE241220P00300000 | 2024-07-02 10:09AM EDT | 2024-12-20 | 0.81 | 0.30 | 2.21 | 0.00 | - | 1 | 113 | 53.46% |
ADBE250117P00300000 | 2024-07-25 3:11PM EDT | 2025-01-17 | 0.86 | 0.37 | 1.43 | 0.00 | - | 16 | 1,394 | 45.31% |
ADBE250321P00300000 | 2024-07-26 10:51AM EDT | 2025-03-21 | 1.55 | 0.83 | 3.15 | -0.12 | -7.19% | 5 | 1,061 | 45.05% |
ADBE250620P00300000 | 2024-07-25 2:17PM EDT | 2025-06-20 | 3.50 | 1.56 | 5.65 | 0.00 | - | 5 | 192 | 43.64% |
ADBE260116P00300000 | 2024-07-24 3:02PM EDT | 2026-01-16 | 6.22 | 2.62 | 8.90 | 0.00 | - | 1 | 136 | 38.32% |
ADBE260618P00300000 | 2024-07-24 1:36PM EDT | 2026-06-18 | 11.89 | 4.05 | 13.85 | 0.00 | - | 35 | 153 | 38.50% |
ADBE261218P00300000 | 2024-07-24 1:36PM EDT | 2026-12-18 | 14.25 | 8.00 | 18.00 | 0.00 | - | 30 | 63 | 37.31% |