Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240607C00700000 | 2024-05-28 10:38AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ADBE240621C00700000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 787 | 25.00% |
ADBE240719C00700000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
ADBE240816C00700000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 12.50% |
ADBE240920C00700000 | 2024-05-15 3:42PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 122 | 12.50% |
ADBE241018C00700000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
ADBE241220C00700000 | 2024-05-23 2:56PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
ADBE250117C00700000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,134 | 12.50% |
ADBE250321C00700000 | 2024-05-03 10:29AM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
ADBE250620C00700000 | 2024-05-23 1:04PM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 6.25% |
ADBE260116C00700000 | 2024-05-24 2:18PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 14 | 316 | 6.25% |
ADBE260618C00700000 | 2024-04-26 11:46AM EDT | 2026-06-18 | 45.00 | 39.00 | 47.75 | 0.00 | - | 1 | 1 | 39.37% |
ADBE261218C00700000 | 2024-05-24 2:12PM EDT | 2026-12-18 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00700000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 218.06 | 204.90 | 210.30 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240719P00700000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 200.20 | 222.05 | 228.70 | 0.00 | - | 4 | 0 | 65.52% |
ADBE240816P00700000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 207.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE240920P00700000 | 2024-02-20 3:35PM EDT | 2024-09-20 | 164.63 | 185.05 | 192.50 | 0.00 | - | 1 | 0 | 0.00% |
ADBE241220P00700000 | 2024-03-05 10:45AM EDT | 2024-12-20 | 156.80 | 197.15 | 204.70 | 0.00 | - | 1 | 0 | 0.00% |
ADBE250117P00700000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 212.00 | 209.65 | 217.45 | 0.00 | - | 1 | 0 | 0.00% |
ADBE250321P00700000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 227.13 | 220.45 | 229.90 | 0.00 | - | 5 | 0 | 33.26% |
ADBE250620P00700000 | 2024-03-01 3:29PM EDT | 2025-06-20 | 150.00 | 194.25 | 201.90 | 0.00 | - | 1 | 3 | 0.00% |
ADBE260116P00700000 | 2024-03-14 3:21PM EDT | 2026-01-16 | 161.76 | 222.05 | 232.00 | 0.00 | - | 10 | 155 | 25.00% |
ADBE261218P00700000 | 2024-05-24 2:08PM EDT | 2026-12-18 | 227.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |