Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00340000 | 2024-03-07 12:04PM EDT | 2024-06-21 | 214.28 | 148.50 | 151.90 | 0.00 | - | 2 | 151 | 96.70% |
ADBE241220C00340000 | 2024-03-25 10:23AM EDT | 2024-12-20 | 182.68 | 152.15 | 156.95 | 0.00 | - | 2 | 1 | 48.03% |
ADBE250117C00340000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 145.13 | 159.90 | 164.90 | 0.00 | - | 1 | 189 | 51.45% |
ADBE250620C00340000 | 2023-11-14 1:05PM EDT | 2025-06-20 | 303.78 | 276.90 | 283.50 | 0.00 | - | - | 11 | 126.67% |
ADBE260116C00340000 | 2024-01-12 3:57PM EDT | 2026-01-16 | 298.20 | 324.15 | 332.00 | 0.00 | - | 5 | 8 | 134.04% |
ADBE261218C00340000 | 2024-04-22 10:54AM EDT | 2026-12-18 | 196.50 | 208.00 | 217.00 | 0.00 | - | - | 1 | 50.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240531P00340000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 33 | 64.06% |
ADBE240621P00340000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.88 | +0.03 | +7.50% | 1 | 835 | 56.25% |
ADBE240719P00340000 | 2024-05-16 12:18PM EDT | 2024-07-19 | 0.98 | 0.29 | 1.20 | 0.00 | - | 1 | 39 | 47.99% |
ADBE240816P00340000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 1.41 | 0.51 | 1.81 | 0.00 | - | 1 | 15 | 43.12% |
ADBE240920P00340000 | 2024-05-08 11:05AM EDT | 2024-09-20 | 2.47 | 1.42 | 3.05 | 0.00 | - | 2 | 6 | 40.98% |
ADBE241018P00340000 | 2024-05-17 11:00AM EDT | 2024-10-18 | 3.18 | 2.38 | 3.30 | -0.47 | -12.88% | 2 | 25 | 37.73% |
ADBE241220P00340000 | 2024-05-14 12:26PM EDT | 2024-12-20 | 6.50 | 5.55 | 6.05 | 0.00 | - | 2 | 81 | 37.16% |
ADBE250117P00340000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 6.61 | 6.40 | 6.80 | -0.14 | -2.07% | 1,246 | 1,080 | 36.15% |
ADBE250321P00340000 | 2024-05-06 2:11PM EDT | 2025-03-21 | 8.20 | 7.85 | 11.50 | 0.00 | - | 1 | 37 | 38.07% |
ADBE250620P00340000 | 2024-04-05 11:11AM EDT | 2025-06-20 | 13.45 | 10.15 | 14.10 | 0.00 | - | 15 | 122 | 35.95% |
ADBE260116P00340000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 18.85 | 19.60 | 23.00 | 0.00 | - | 20 | 36 | 35.34% |
ADBE260618P00340000 | 2024-04-23 12:59PM EDT | 2026-06-18 | 25.34 | 21.15 | 28.35 | 0.00 | - | 1 | 0 | 34.69% |
ADBE261218P00340000 | 2024-05-06 12:04PM EDT | 2026-12-18 | 26.77 | 25.05 | 34.00 | 0.00 | - | 10 | 12 | 33.97% |