Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00310000 | 2024-05-17 11:27AM EDT | 2024-05-17 | 173.09 | 169.55 | 177.25 | +8.24 | +5.00% | 5 | 5 | 583.98% |
ADBE240524C00310000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 164.75 | 171.70 | 175.90 | 0.00 | - | - | 0 | 135.84% |
ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 2024-06-21 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 449.35% |
ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 184.00 | 186.40 | 191.35 | 0.00 | - | 2 | 30 | 55.86% |
ADBE250620C00310000 | 2024-02-23 2:53PM EDT | 2025-06-20 | 272.00 | 215.05 | 222.25 | 0.00 | - | 10 | 6 | 69.62% |
ADBE261218C00310000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 244.00 | 230.00 | 239.00 | 0.00 | - | 1 | 13 | 53.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00310000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 304.69% |
ADBE240524P00310000 | 2024-05-15 11:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 182.13% |
ADBE240621P00310000 | 2024-05-17 1:56PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.18 | -0.03 | -17.65% | 3 | 396 | 56.25% |
ADBE240719P00310000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.93 | 0.01 | 0.90 | 0.00 | - | 1 | 27 | 54.92% |
ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 50.57% |
ADBE240920P00310000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ADBE241018P00310000 | 2024-05-14 1:34PM EDT | 2024-10-18 | 2.12 | 0.84 | 2.60 | 0.00 | - | 1 | 13 | 43.04% |
ADBE241220P00310000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 3.43 | 2.81 | 4.70 | 0.00 | - | 1 | 27 | 41.60% |
ADBE250117P00310000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 4.10 | 2.96 | 4.25 | 0.00 | - | 1 | 198 | 38.20% |
ADBE250321P00310000 | 2024-05-09 2:20PM EDT | 2025-03-21 | 5.36 | 2.72 | 8.30 | 0.00 | - | 3 | 5 | 40.76% |
ADBE250620P00310000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 10.08 | 7.15 | 10.75 | 0.00 | - | 14 | 81 | 38.78% |
ADBE260116P00310000 | 2024-03-05 2:08PM EDT | 2026-01-16 | 13.90 | 13.15 | 15.90 | 0.00 | - | 4 | 25 | 35.87% |
ADBE261218P00310000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |